Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 230 | 230.85 | 216.1 | 230.85 | 72 | 4,78,77,100 | 2,08,000 |
14-May-2026 | 240.85 | 241.5 | 220 | 222.45 | 56 | 2,69,86,300 | 1,16,000 |
15-May-2026 | 226.45 | 227.95 | 215 | 219 | 29 | 1,48,35,400 | 66,000 |
18-May-2026 | 222 | 222 | 208.05 | 210 | 14 | 63,19,800 | 30,000 |
19-May-2026 | 214.45 | 214.5 | 214.45 | 214.5 | 2 | 8,57,900 | 4,000 |
20-May-2026 | 214.5 | 214.5 | 210 | 214 | 6 | 25,61,000 | 12,000 |
21-May-2026 | 203.3 | 205 | 203.3 | 203.3 | 9 | 36,62,800 | 18,000 |
22-May-2026 | 198 | 198 | 193.15 | 193.2 | 16 | 62,38,000 | 32,000 |
25-May-2026 | 195 | 200 | 195 | 199.9 | 7 | 27,88,200 | 14,000 |
26-May-2026 | 200 | 200 | 189.95 | 200 | 14 | 63,21,800 | 32,000 |
27-May-2026 | 190 | 197 | 190 | 196.55 | 4 | 15,60,200 | 8,000 |
29-May-2026 | 200 | 206.35 | 200 | 206.35 | 24 | 59,37,800 | 29,000 |
01-Jun-2026 | 210 | 214.95 | 197.1 | 206.35 | 26 | 55,33,350 | 27,000 |
02-Jun-2026 | 212 | 212 | 197 | 198.5 | 17 | 40,56,650 | 20,000 |
03-Jun-2026 | 199 | 199 | 195 | 198 | 18 | 39,52,750 | 20,000 |
04-Jun-2026 | 204 | 207.9 | 200 | 207.9 | 16 | 41,12,200 | 20,000 |
05-Jun-2026 | 200.6 | 200.6 | 200.5 | 200.5 | 7 | 14,03,850 | 7,000 |
08-Jun-2026 | 200 | 200 | 192.05 | 193.55 | 11 | 27,34,900 | 14,000 |
09-Jun-2026 | 200 | 200 | 198 | 200 | 9 | 17,96,000 | 9,000 |
10-Jun-2026 | 198 | 198 | 197.7 | 197.7 | 2 | 3,95,700 | 2,000 |
11-Jun-2026 | 199.4 | 199.5 | 191.1 | 191.1 | 15 | 31,61,600 | 16,000 |
12-Jun-2026 | 195.05 | 199 | 193 | 199 | 21 | 54,36,750 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
