Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 73 | 73 | 71 | 71 | 3 | 7,22,000 | 10,000 |
27-May-2025 | 71 | 71 | 71 | 71 | 2 | 2,84,000 | 4,000 |
28-May-2025 | 72 | 73 | 69.2 | 69.87 | 11 | 18,31,400 | 26,000 |
29-May-2025 | 73 | 73 | 70 | 70.05 | 5 | 7,06,300 | 10,000 |
30-May-2025 | 70 | 70 | 69.35 | 69.5 | 3 | 4,17,700 | 6,000 |
02-Jun-2025 | 70.18 | 71 | 70.18 | 71 | 4 | 7,08,360 | 10,000 |
03-Jun-2025 | 70.3 | 70.3 | 70 | 70 | 3 | 4,20,600 | 6,000 |
04-Jun-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
05-Jun-2025 | 70.05 | 70.05 | 69.25 | 69.25 | 4 | 5,58,700 | 8,000 |
06-Jun-2025 | 70 | 70 | 69.1 | 69.1 | 5 | 8,33,400 | 12,000 |
09-Jun-2025 | 69.1 | 69.1 | 68.3 | 69 | 10 | 16,51,000 | 20,000 |
10-Jun-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,37,000 | 2,000 |
12-Jun-2025 | 70.5 | 70.5 | 68.5 | 68.5 | 2 | 2,78,000 | 4,000 |
13-Jun-2025 | 66.8 | 68.5 | 66.8 | 66.9 | 3 | 10,73,200 | 16,000 |
16-Jun-2025 | 67.8 | 70 | 67.8 | 70 | 3 | 4,15,600 | 6,000 |
17-Jun-2025 | 69.1 | 69.1 | 69 | 69 | 2 | 2,76,200 | 4,000 |
18-Jun-2025 | 69 | 69 | 69 | 69 | 2 | 6,90,000 | 10,000 |
19-Jun-2025 | 78.9 | 78.9 | 69 | 69 | 7 | 10,00,020 | 10,000 |
20-Jun-2025 | 70.99 | 70.99 | 69.01 | 69.5 | 3 | 9,75,000 | 12,000 |
23-Jun-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 2 | 5,56,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.