Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 114 | 115 | 114 | 115 | 5 | 11,46,000 | 10,000 |
17-Mar-2026 | 117.5 | 119 | 117.5 | 119 | 3 | 7,11,000 | 6,000 |
18-Mar-2026 | 121 | 126.25 | 121 | 126.25 | 6 | 15,02,300 | 8,000 |
19-Mar-2026 | 126 | 126 | 122.5 | 122.5 | 2 | 4,97,000 | 4,000 |
23-Mar-2026 | 119.75 | 119.75 | 115 | 115 | 5 | 11,61,500 | 10,000 |
24-Mar-2026 | 119.5 | 122 | 119.5 | 122 | 4 | 9,63,000 | 8,000 |
25-Mar-2026 | 124 | 126 | 124 | 126 | 8 | 19,92,400 | 16,000 |
27-Mar-2026 | 121.7 | 123.25 | 120 | 123.25 | 3 | 7,29,900 | 6,000 |
30-Mar-2026 | 117.85 | 117.85 | 110.95 | 110.95 | 7 | 18,13,400 | 14,000 |
01-Apr-2026 | 118 | 122 | 118 | 122 | 6 | 14,56,000 | 6,000 |
02-Apr-2026 | 122 | 133 | 121 | 133 | 9 | 22,59,600 | 18,000 |
06-Apr-2026 | 133 | 133 | 133 | 133 | 1 | 2,66,000 | 2,000 |
07-Apr-2026 | 131.3 | 131.3 | 131.2 | 131.2 | 2 | 5,25,000 | 4,000 |
08-Apr-2026 | 136 | 142.45 | 136 | 139.15 | 7 | 19,59,400 | 12,000 |
09-Apr-2026 | 143.95 | 144 | 143.95 | 144 | 3 | 8,63,800 | 6,000 |
10-Apr-2026 | 145.5 | 145.5 | 140 | 140 | 5 | 14,20,400 | 8,000 |
13-Apr-2026 | 139 | 140 | 139 | 139 | 8 | 22,31,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
