Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 300 | 300 | 289.75 | 294 | 20 | 79,13,700 | 27,000 |
06-Oct-2026 | 290 | 298 | 288 | 297.85 | 11 | 41,30,350 | 14,000 |
07-Oct-2026 | 297.85 | 312 | 297.85 | 308.05 | 15 | 58,30,150 | 19,000 |
08-Oct-2026 | 310 | 310 | 301 | 304.95 | 8 | 24,41,950 | 8,000 |
09-Oct-2026 | 311 | 311 | 300 | 310 | 14 | 54,74,500 | 18,000 |
12-Oct-2026 | 306 | 306 | 306 | 306 | 4 | 12,24,000 | 4,000 |
13-Oct-2026 | 306 | 310 | 290.7 | 295 | 17 | 50,23,650 | 17,000 |
14-Oct-2026 | 302.95 | 308 | 295 | 305.55 | 10 | 30,22,650 | 10,000 |
15-Oct-2026 | 296 | 300 | 292.1 | 293.55 | 14 | 41,42,350 | 14,000 |
16-Oct-2026 | 296.5 | 296.5 | 296.5 | 296.5 | 2 | 5,93,000 | 2,000 |
19-Oct-2026 | 304.8 | 305.95 | 281.7 | 285 | 18 | 61,35,950 | 21,000 |
21-Oct-2026 | 285 | 285.2 | 270.75 | 278.85 | 24 | 71,29,650 | 26,000 |
22-Oct-2026 | 280.75 | 282 | 275.05 | 281.3 | 8 | 22,44,750 | 8,000 |
23-Oct-2026 | 281.25 | 281.3 | 267.25 | 267.25 | 23 | 62,32,950 | 23,000 |
26-Oct-2026 | 253.9 | 258 | 253.9 | 253.9 | 22 | 58,52,400 | 23,000 |
27-Oct-2026 | 253.9 | 264 | 253.9 | 257 | 5 | 12,88,850 | 5,000 |
28-Oct-2026 | 269.8 | 269.85 | 269.8 | 269.85 | 6 | 18,88,900 | 7,000 |
29-Oct-2026 | 280.95 | 282 | 280.95 | 282 | 13 | 39,34,950 | 14,000 |
30-Oct-2026 | 278 | 278 | 268.1 | 268.15 | 4 | 16,46,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
