Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 67.1 | 68.99 | 67.1 | 67.3 | 4 | 5,42,780 | 8,000 |
30-Jul-2025 | 69.75 | 69.85 | 69.75 | 69.85 | 4 | 5,58,300 | 6,000 |
31-Jul-2025 | 68.95 | 70 | 68.9 | 69 | 8 | 11,07,380 | 14,000 |
01-Aug-2025 | 67.01 | 67.01 | 67.01 | 67.01 | 1 | 1,34,020 | 2,000 |
04-Aug-2025 | 68 | 70.45 | 68 | 69 | 4 | 5,54,900 | 6,000 |
05-Aug-2025 | 71.5 | 71.5 | 70 | 70.2 | 12 | 16,95,400 | 22,000 |
06-Aug-2025 | 71.75 | 72 | 70 | 70 | 9 | 12,71,420 | 16,000 |
07-Aug-2025 | 69.55 | 69.88 | 69.55 | 69.68 | 3 | 4,18,060 | 6,000 |
11-Aug-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,34,500 | 2,000 |
12-Aug-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 1,39,600 | 2,000 |
13-Aug-2025 | 69.75 | 70 | 69.4 | 70 | 5 | 6,97,300 | 10,000 |
18-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
19-Aug-2025 | 69 | 70.5 | 69 | 70.5 | 3 | 4,19,000 | 6,000 |
21-Aug-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.