Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 133 | 133 | 133 | 133 | 1 | 2,66,000 | 2,000 |
07-Apr-2026 | 131.3 | 131.3 | 131.2 | 131.2 | 2 | 5,25,000 | 4,000 |
08-Apr-2026 | 136 | 142.45 | 136 | 139.15 | 7 | 19,59,400 | 12,000 |
09-Apr-2026 | 143.95 | 144 | 143.95 | 144 | 3 | 8,63,800 | 6,000 |
10-Apr-2026 | 145.5 | 145.5 | 140 | 140 | 5 | 14,20,400 | 8,000 |
13-Apr-2026 | 139 | 140 | 139 | 139 | 8 | 22,31,300 | 16,000 |
15-Apr-2026 | 146 | 150 | 145.25 | 150 | 9 | 26,41,500 | 18,000 |
17-Apr-2026 | 145 | 147 | 145 | 147 | 2 | 5,84,000 | 4,000 |
20-Apr-2026 | 148 | 148 | 147.5 | 147.5 | 2 | 5,91,000 | 4,000 |
21-Apr-2026 | 144.5 | 145 | 144 | 145 | 5 | 14,45,000 | 10,000 |
22-Apr-2026 | 145 | 145 | 145 | 145 | 2 | 5,80,000 | 4,000 |
23-Apr-2026 | 138.75 | 141 | 138.75 | 139 | 5 | 13,95,500 | 8,000 |
24-Apr-2026 | 140 | 141 | 140 | 141 | 3 | 8,42,000 | 6,000 |
27-Apr-2026 | 145 | 157.9 | 145 | 157.9 | 15 | 47,39,400 | 30,000 |
28-Apr-2026 | 157.9 | 188.3 | 157.9 | 175.35 | 39 | 1,40,56,000 | 62,000 |
29-Apr-2026 | 183.95 | 188.8 | 182.95 | 185.25 | 24 | 88,88,500 | 20,000 |
30-Apr-2026 | 184 | 185.95 | 182 | 184.9 | 11 | 51,62,700 | 24,000 |
04-May-2026 | 189 | 221.85 | 189 | 213.25 | 95 | 4,42,82,000 | 1,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
