Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 199 | 199 | 195 | 198 | 18 | 39,52,750 | 20,000 |
04-Jun-2026 | 204 | 207.9 | 200 | 207.9 | 16 | 41,12,200 | 20,000 |
05-Jun-2026 | 200.6 | 200.6 | 200.5 | 200.5 | 7 | 14,03,850 | 7,000 |
08-Jun-2026 | 200 | 200 | 192.05 | 193.55 | 11 | 27,34,900 | 14,000 |
09-Jun-2026 | 200 | 200 | 198 | 200 | 9 | 17,96,000 | 9,000 |
10-Jun-2026 | 198 | 198 | 197.7 | 197.7 | 2 | 3,95,700 | 2,000 |
11-Jun-2026 | 199.4 | 199.5 | 191.1 | 191.1 | 15 | 31,61,600 | 16,000 |
12-Jun-2026 | 195.05 | 199 | 193 | 199 | 21 | 54,36,750 | 28,000 |
15-Jun-2026 | 205 | 205 | 189.05 | 189.1 | 29 | 80,70,100 | 42,000 |
16-Jun-2026 | 195 | 195 | 190 | 194.5 | 18 | 46,46,250 | 24,000 |
17-Jun-2026 | 189 | 203 | 188 | 196.4 | 23 | 54,82,550 | 28,000 |
18-Jun-2026 | 198 | 202 | 198 | 198 | 8 | 16,01,950 | 8,000 |
19-Jun-2026 | 200.9 | 200.9 | 200.9 | 200.9 | 1 | 2,00,900 | 1,000 |
22-Jun-2026 | 201.5 | 201.5 | 195.1 | 195.1 | 8 | 18,06,000 | 9,000 |
23-Jun-2026 | 196.1 | 198 | 195 | 195 | 7 | 15,67,400 | 8,000 |
24-Jun-2026 | 195 | 195 | 195 | 195 | 2 | 3,90,000 | 2,000 |
25-Jun-2026 | 195 | 195 | 189.1 | 190 | 11 | 24,78,500 | 13,000 |
29-Jun-2026 | 190 | 190 | 187 | 187 | 5 | 9,38,400 | 5,000 |
30-Jun-2026 | 190 | 196 | 190 | 194 | 7 | 17,45,000 | 9,000 |
01-Jul-2026 | 194 | 194 | 190.1 | 190.6 | 4 | 7,65,300 | 4,000 |
02-Jul-2026 | 190.6 | 200.1 | 190.6 | 198.9 | 23 | 47,77,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
