Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 121.12 | 121.12 | 121.12 | 121.12 | 16 | 46,02,560 | 38,000 |
23-Dec-2025 | 121.12 | 127.17 | 121.12 | 127 | 11 | 27,72,940 | 22,000 |
24-Dec-2025 | 132.7 | 133.35 | 132.5 | 133.3 | 9 | 23,96,300 | 18,000 |
26-Dec-2025 | 137.3 | 139.96 | 137.3 | 139.96 | 10 | 33,53,300 | 24,000 |
29-Dec-2025 | 146.95 | 146.95 | 145 | 146.95 | 19 | 55,80,200 | 38,000 |
30-Dec-2025 | 154.29 | 154.29 | 147 | 154.29 | 51 | 1,78,04,220 | 1,16,000 |
31-Dec-2025 | 156 | 157.56 | 146.58 | 147.9 | 21 | 69,63,180 | 46,000 |
01-Jan-2026 | 145.95 | 147.9 | 140.6 | 142 | 18 | 52,03,000 | 36,000 |
02-Jan-2026 | 142 | 149.1 | 140.5 | 149.1 | 12 | 35,07,100 | 24,000 |
05-Jan-2026 | 156.55 | 156.55 | 156.55 | 156.55 | 11 | 40,70,300 | 26,000 |
06-Jan-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 3 | 13,14,800 | 8,000 |
07-Jan-2026 | 172.55 | 172.55 | 164.45 | 172.55 | 50 | 2,02,54,700 | 1,18,000 |
08-Jan-2026 | 176.7 | 179 | 163.95 | 170.1 | 58 | 2,19,80,700 | 1,28,000 |
09-Jan-2026 | 170 | 170 | 162.3 | 169.9 | 18 | 63,39,700 | 38,000 |
12-Jan-2026 | 168 | 168 | 161.45 | 161.45 | 18 | 58,41,800 | 36,000 |
13-Jan-2026 | 168 | 168 | 155 | 155.7 | 8 | 25,83,800 | 16,000 |
14-Jan-2026 | 155.7 | 161 | 149 | 161 | 17 | 84,97,500 | 54,000 |
16-Jan-2026 | 161 | 169 | 161 | 168 | 22 | 73,10,800 | 44,000 |
19-Jan-2026 | 168.3 | 169.9 | 166.35 | 167.45 | 12 | 43,68,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
