Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 70 | 70 | 68.6 | 69 | 11 | 18,02,100 | 24,000 |
11-Nov-2025 | 70 | 70 | 66 | 67.5 | 15 | 26,08,460 | 28,000 |
12-Nov-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 1,35,020 | 2,000 |
13-Nov-2025 | 69.87 | 69.87 | 68.5 | 68.75 | 4 | 5,53,740 | 4,000 |
14-Nov-2025 | 69.49 | 70.5 | 67.1 | 67.1 | 14 | 19,50,680 | 24,000 |
17-Nov-2025 | 72.31 | 78.9 | 72.2 | 75 | 81 | 1,34,25,420 | 1,50,000 |
18-Nov-2025 | 79.35 | 86 | 78 | 83.47 | 66 | 1,44,22,180 | 1,40,000 |
19-Nov-2025 | 84.6 | 88 | 83.56 | 86.25 | 45 | 82,60,640 | 74,000 |
20-Nov-2025 | 86 | 86 | 82.25 | 82.88 | 16 | 28,60,980 | 30,000 |
21-Nov-2025 | 82.87 | 82.87 | 78 | 78.25 | 25 | 46,29,020 | 52,000 |
24-Nov-2025 | 78.5 | 83 | 76.1 | 82.8 | 12 | 22,00,800 | 26,000 |
25-Nov-2025 | 81.9 | 82 | 76.5 | 76.5 | 9 | 14,48,800 | 16,000 |
26-Nov-2025 | 79.2 | 82 | 79.2 | 81.98 | 12 | 25,85,000 | 32,000 |
27-Nov-2025 | 82 | 83.5 | 81.01 | 82.23 | 18 | 32,84,760 | 40,000 |
28-Nov-2025 | 78.75 | 81.28 | 78.75 | 81.18 | 8 | 12,84,220 | 12,000 |
01-Dec-2025 | 82 | 94.79 | 82 | 92.65 | 69 | 1,27,90,280 | 1,26,000 |
02-Dec-2025 | 97.6 | 111.18 | 97.6 | 111.18 | 131 | 3,74,92,740 | 1,98,000 |
03-Dec-2025 | 115 | 122.29 | 112 | 122.29 | 79 | 2,04,79,440 | 1,02,000 |
04-Dec-2025 | 132.6 | 134.51 | 132 | 134.51 | 30 | 88,09,560 | 46,000 |
05-Dec-2025 | 141.23 | 141.23 | 127.79 | 127.79 | 53 | 1,62,75,760 | 1,22,000 |
08-Dec-2025 | 121.41 | 127 | 121.41 | 121.41 | 15 | 41,65,660 | 34,000 |
09-Dec-2025 | 115.34 | 118 | 115.34 | 115.75 | 26 | 62,45,560 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.