Parmeshwar Metal Ltd

Parmeshwar Metal Ltd Historical Data

NSEBSE

₹70

(-1.41%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	65	65	65	65	1	1,30,000	2,000
06-May-2025	65.55	65.7	65	65	8	10,48,000	16,000
07-May-2025	65	65	63.9	63.9	2	2,57,800	4,000
08-May-2025	63.9	65	63.9	65	3	3,85,600	6,000
09-May-2025	63	63	62.7	62.8	3	3,77,000	6,000
12-May-2025	65.5	66.79	65.5	66.64	7	10,62,880	16,000
13-May-2025	66	66	66	66	3	3,96,000	6,000
14-May-2025	66.8	66.8	65.01	65.06	3	3,93,820	6,000
15-May-2025	65.05	65.1	64.05	64.05	13	16,89,700	26,000
16-May-2025	66.9	71.75	65.5	70	44	91,22,220	1,20,000
19-May-2025	73.85	73.98	70.6	72.95	22	40,64,900	42,000
20-May-2025	73.5	73.5	70.21	70.21	8	12,89,320	16,000
21-May-2025	73	74.45	72.3	73	9	21,93,520	28,000
22-May-2025	73	73	71.1	73	4	5,80,100	8,000
23-May-2025	71.15	71.5	71.15	71.33	2	2,85,300	4,000
26-May-2025	73	73	71	71	3	7,22,000	10,000
27-May-2025	71	71	71	71	2	2,84,000	4,000
28-May-2025	72	73	69.2	69.87	11	18,31,400	26,000
29-May-2025	73	73	70	70.05	5	7,06,300	10,000
30-May-2025	70	70	69.35	69.5	3	4,17,700	6,000
02-Jun-2025	70.18	71	70.18	71	4	7,08,360	10,000

Parmeshwar Metal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice