Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 62.4 | 62.9 | 62.4 | 62.57 | 27 | 57,52,300 | 92,000 |
11-Apr-2025 | 62.1 | 64.5 | 62.1 | 64.45 | 18 | 44,38,500 | 60,000 |
15-Apr-2025 | 63 | 65 | 63 | 64.62 | 30 | 51,45,600 | 78,000 |
16-Apr-2025 | 66 | 66 | 64 | 65.77 | 13 | 36,55,100 | 56,000 |
17-Apr-2025 | 66 | 66.3 | 65.05 | 65.06 | 22 | 78,55,620 | 1,20,000 |
21-Apr-2025 | 66 | 66 | 65 | 66 | 6 | 10,48,600 | 16,000 |
22-Apr-2025 | 64.7 | 66 | 64.7 | 66 | 6 | 7,89,400 | 12,000 |
23-Apr-2025 | 62.6 | 66.4 | 62.25 | 64 | 7 | 9,00,900 | 10,000 |
24-Apr-2025 | 69 | 69 | 65 | 65.5 | 6 | 7,94,200 | 8,000 |
25-Apr-2025 | 65.5 | 65.5 | 65 | 65.1 | 4 | 5,22,200 | 8,000 |
28-Apr-2025 | 65.1 | 65.1 | 64.9 | 64.9 | 4 | 5,20,200 | 6,000 |
29-Apr-2025 | 68.7 | 68.7 | 64.7 | 64.7 | 3 | 3,96,800 | 6,000 |
30-Apr-2025 | 64.7 | 65 | 64.7 | 64.7 | 5 | 6,48,200 | 10,000 |
02-May-2025 | 65.1 | 65.1 | 65 | 65.1 | 4 | 5,20,600 | 8,000 |
05-May-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
06-May-2025 | 65.55 | 65.7 | 65 | 65 | 8 | 10,48,000 | 16,000 |
07-May-2025 | 65 | 65 | 63.9 | 63.9 | 2 | 2,57,800 | 4,000 |
08-May-2025 | 63.9 | 65 | 63.9 | 65 | 3 | 3,85,600 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
