Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 326.1 | 329.95 | 310.2 | 326.95 | 41 | 1,32,16,200 | 29,000 |
16-Sep-2026 | 318 | 325 | 318 | 322.2 | 9 | 28,89,650 | 9,000 |
17-Sep-2026 | 312 | 312.55 | 312 | 312 | 5 | 15,61,100 | 5,000 |
18-Sep-2026 | 302 | 327 | 302 | 323 | 15 | 47,86,150 | 15,000 |
21-Sep-2026 | 322.95 | 328 | 322 | 328 | 19 | 61,77,900 | 19,000 |
22-Sep-2026 | 328 | 344.4 | 320 | 341.5 | 26 | 86,74,450 | 26,000 |
23-Sep-2026 | 338.95 | 338.95 | 331 | 331 | 9 | 33,69,350 | 10,000 |
24-Sep-2026 | 331 | 335 | 320 | 320 | 19 | 65,64,500 | 20,000 |
25-Sep-2026 | 320 | 322 | 320 | 321 | 8 | 38,44,000 | 12,000 |
28-Sep-2026 | 321 | 323.95 | 309 | 309.15 | 22 | 88,75,750 | 28,000 |
29-Sep-2026 | 309.15 | 315 | 309.15 | 310.5 | 8 | 24,93,150 | 8,000 |
30-Sep-2026 | 315 | 319 | 315 | 315 | 9 | 44,22,000 | 14,000 |
01-Oct-2026 | 317 | 317 | 299.25 | 305 | 17 | 57,91,200 | 19,000 |
05-Oct-2026 | 300 | 300 | 289.75 | 294 | 20 | 79,13,700 | 27,000 |
06-Oct-2026 | 290 | 298 | 288 | 297.85 | 11 | 41,30,350 | 14,000 |
07-Oct-2026 | 297.85 | 312 | 297.85 | 308.05 | 15 | 58,30,150 | 19,000 |
08-Oct-2026 | 310 | 310 | 301 | 304.95 | 8 | 24,41,950 | 8,000 |
09-Oct-2026 | 311 | 311 | 300 | 310 | 14 | 54,74,500 | 18,000 |
12-Oct-2026 | 306 | 306 | 306 | 306 | 4 | 12,24,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
