Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 212.2 | 244.5 | 212.2 | 244.5 | 96 | 2,86,05,100 | 1,06,000 |
25-Aug-2026 | 253 | 259 | 234 | 244.1 | 89 | 2,28,58,700 | 56,000 |
26-Aug-2026 | 252.9 | 275 | 247.05 | 271.95 | 103 | 2,74,11,700 | 60,000 |
27-Aug-2026 | 285 | 302.4 | 276 | 298.1 | 119 | 3,75,13,300 | 83,000 |
28-Aug-2026 | 317.7 | 327.9 | 283 | 298.3 | 145 | 5,02,06,350 | 92,000 |
31-Aug-2026 | 309.95 | 309.95 | 292 | 296.9 | 36 | 1,07,71,600 | 25,000 |
01-Sep-2026 | 291.05 | 301 | 291.05 | 295 | 15 | 44,79,850 | 11,000 |
02-Sep-2026 | 290.05 | 296.95 | 280 | 285.2 | 14 | 40,49,250 | 12,000 |
03-Sep-2026 | 286.6 | 300 | 280 | 299.65 | 23 | 72,93,750 | 18,000 |
04-Sep-2026 | 300 | 302 | 291 | 291 | 16 | 53,59,450 | 13,000 |
07-Sep-2026 | 291.05 | 294.95 | 286 | 294.95 | 14 | 40,59,200 | 12,000 |
08-Sep-2026 | 294.95 | 294.95 | 277.1 | 283.4 | 24 | 70,42,050 | 15,000 |
09-Sep-2026 | 295 | 311.7 | 290 | 311.7 | 45 | 1,56,68,200 | 43,000 |
10-Sep-2026 | 334 | 342.85 | 331 | 342.85 | 152 | 6,08,31,250 | 1,21,000 |
11-Sep-2026 | 339 | 339 | 321 | 330.05 | 88 | 3,01,11,750 | 58,000 |
15-Sep-2026 | 326.1 | 329.95 | 310.2 | 326.95 | 41 | 1,32,16,200 | 29,000 |
16-Sep-2026 | 318 | 325 | 318 | 322.2 | 9 | 28,89,650 | 9,000 |
17-Sep-2026 | 312 | 312.55 | 312 | 312 | 5 | 15,61,100 | 5,000 |
18-Sep-2026 | 302 | 327 | 302 | 323 | 15 | 47,86,150 | 15,000 |
21-Sep-2026 | 322.95 | 328 | 322 | 328 | 19 | 61,77,900 | 19,000 |
22-Sep-2026 | 328 | 344.4 | 320 | 341.5 | 26 | 86,74,450 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
