Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 82 | 94.79 | 82 | 92.65 | 69 | 1,27,90,280 | 1,26,000 |
02-Dec-2025 | 97.6 | 111.18 | 97.6 | 111.18 | 131 | 3,74,92,740 | 1,98,000 |
03-Dec-2025 | 115 | 122.29 | 112 | 122.29 | 79 | 2,04,79,440 | 1,02,000 |
04-Dec-2025 | 132.6 | 134.51 | 132 | 134.51 | 30 | 88,09,560 | 46,000 |
05-Dec-2025 | 141.23 | 141.23 | 127.79 | 127.79 | 53 | 1,62,75,760 | 1,22,000 |
08-Dec-2025 | 121.41 | 127 | 121.41 | 121.41 | 15 | 41,65,660 | 34,000 |
09-Dec-2025 | 115.34 | 118 | 115.34 | 115.75 | 26 | 62,45,560 | 54,000 |
10-Dec-2025 | 116 | 116 | 115 | 115 | 3 | 16,12,000 | 14,000 |
11-Dec-2025 | 114.9 | 115 | 113.2 | 113.2 | 9 | 20,58,200 | 18,000 |
12-Dec-2025 | 109.4 | 112.5 | 107.65 | 112.5 | 12 | 28,43,500 | 26,000 |
15-Dec-2025 | 111 | 111 | 109.4 | 109.4 | 2 | 4,40,800 | 4,000 |
16-Dec-2025 | 109.4 | 109.4 | 109.4 | 109.4 | 2 | 6,56,400 | 6,000 |
17-Dec-2025 | 110 | 110.25 | 110 | 110.25 | 4 | 8,81,000 | 8,000 |
18-Dec-2025 | 110 | 110 | 109.8 | 109.87 | 3 | 6,59,200 | 6,000 |
19-Dec-2025 | 110 | 115.36 | 110 | 115.36 | 12 | 29,72,320 | 26,000 |
22-Dec-2025 | 121.12 | 121.12 | 121.12 | 121.12 | 16 | 46,02,560 | 38,000 |
23-Dec-2025 | 121.12 | 127.17 | 121.12 | 127 | 11 | 27,72,940 | 22,000 |
24-Dec-2025 | 132.7 | 133.35 | 132.5 | 133.3 | 9 | 23,96,300 | 18,000 |
26-Dec-2025 | 137.3 | 139.96 | 137.3 | 139.96 | 10 | 33,53,300 | 24,000 |
29-Dec-2025 | 146.95 | 146.95 | 145 | 146.95 | 19 | 55,80,200 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
