Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 195 | 196 | 195 | 196 | 3 | 5,86,000 | 3,000 |
15-Jul-2026 | 196 | 196 | 196 | 196 | 1 | 1,96,000 | 1,000 |
16-Jul-2026 | 187.1 | 189 | 187.1 | 189 | 4 | 7,54,100 | 4,000 |
17-Jul-2026 | 189 | 189 | 189 | 189 | 1 | 1,89,000 | 1,000 |
20-Jul-2026 | 189 | 189.1 | 189 | 189.1 | 2 | 3,78,100 | 2,000 |
21-Jul-2026 | 189.2 | 189.2 | 189.2 | 189.2 | 2 | 3,78,400 | 2,000 |
22-Jul-2026 | 189.25 | 189.25 | 180.1 | 186 | 7 | 13,04,150 | 7,000 |
23-Jul-2026 | 186 | 186 | 180 | 180 | 8 | 14,51,400 | 8,000 |
24-Jul-2026 | 185.75 | 189 | 185.75 | 189 | 9 | 16,92,650 | 9,000 |
27-Jul-2026 | 181 | 193 | 180 | 193 | 4 | 7,47,000 | 4,000 |
29-Jul-2026 | 191 | 193 | 184 | 184.1 | 8 | 15,14,100 | 8,000 |
30-Jul-2026 | 189 | 189 | 184.1 | 185.25 | 5 | 13,00,600 | 7,000 |
31-Jul-2026 | 190 | 193 | 190 | 193 | 5 | 9,59,000 | 5,000 |
03-Aug-2026 | 195 | 198.4 | 195 | 197.55 | 3 | 7,90,200 | 4,000 |
04-Aug-2026 | 196.9 | 196.9 | 189.85 | 189.85 | 3 | 5,76,800 | 3,000 |
05-Aug-2026 | 190.2 | 190.2 | 190.2 | 190.2 | 2 | 3,80,400 | 2,000 |
06-Aug-2026 | 195 | 199.6 | 192.6 | 196 | 15 | 33,33,800 | 17,000 |
07-Aug-2026 | 195 | 195 | 195 | 195 | 4 | 7,80,000 | 4,000 |
10-Aug-2026 | 190 | 194.5 | 190 | 194.5 | 5 | 9,55,100 | 5,000 |
11-Aug-2026 | 190 | 190 | 190 | 190 | 2 | 3,80,000 | 2,000 |
12-Aug-2026 | 190 | 195 | 190 | 194.95 | 7 | 13,50,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
