Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 1,30,800 | 2,000 |
01-Oct-2025 | 65 | 68 | 65 | 68 | 3 | 4,00,000 | 4,000 |
03-Oct-2025 | 66.01 | 69.34 | 66 | 66.55 | 6 | 14,60,020 | 18,000 |
06-Oct-2025 | 69.95 | 69.95 | 69 | 69 | 2 | 2,77,900 | 4,000 |
07-Oct-2025 | 68.1 | 68.1 | 67 | 67 | 2 | 2,70,200 | 4,000 |
08-Oct-2025 | 68.1 | 68.1 | 67 | 67 | 2 | 8,06,200 | 12,000 |
13-Oct-2025 | 67 | 69.35 | 65.1 | 67.99 | 5 | 6,77,900 | 10,000 |
14-Oct-2025 | 69.9 | 69.9 | 67.51 | 67.51 | 3 | 4,14,400 | 4,000 |
15-Oct-2025 | 68 | 68 | 66 | 67 | 3 | 4,02,000 | 4,000 |
16-Oct-2025 | 66 | 66 | 66 | 66 | 2 | 2,64,000 | 4,000 |
20-Oct-2025 | 66.01 | 66.01 | 66.01 | 66.01 | 2 | 2,64,040 | 4,000 |
21-Oct-2025 | 65.36 | 65.36 | 65.36 | 65.36 | 1 | 1,30,720 | 2,000 |
23-Oct-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 1,32,200 | 2,000 |
24-Oct-2025 | 68 | 68 | 67.99 | 68 | 5 | 6,79,980 | 10,000 |
27-Oct-2025 | 69.98 | 69.98 | 68.5 | 69.5 | 6 | 8,29,140 | 12,000 |
28-Oct-2025 | 68.7 | 70.25 | 68.7 | 69.06 | 7 | 9,72,500 | 14,000 |
29-Oct-2025 | 68.5 | 69.1 | 68.5 | 69.1 | 4 | 5,50,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.