Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 67 | 68 | 66.03 | 66.5 | 8 | 14,74,120 | 12,000 |
09-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 6,80,000 | 10,000 |
10-Sep-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
11-Sep-2025 | 68 | 68.9 | 65.8 | 65.8 | 6 | 8,00,200 | 12,000 |
12-Sep-2025 | 68.99 | 68.99 | 66.15 | 66.15 | 2 | 2,70,280 | 2,000 |
15-Sep-2025 | 68 | 69.94 | 68 | 68.95 | 18 | 26,31,640 | 26,000 |
16-Sep-2025 | 70 | 70 | 69.3 | 69.9 | 3 | 4,18,400 | 6,000 |
18-Sep-2025 | 69.9 | 69.9 | 68.2 | 68.2 | 3 | 4,14,200 | 6,000 |
19-Sep-2025 | 68.98 | 68.98 | 68 | 68 | 2 | 2,73,960 | 2,000 |
22-Sep-2025 | 68 | 68 | 66.5 | 67.25 | 2 | 2,69,000 | 4,000 |
24-Sep-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,35,000 | 2,000 |
25-Sep-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,30,100 | 2,000 |
26-Sep-2025 | 65.55 | 65.55 | 65.55 | 65.55 | 2 | 2,62,200 | 4,000 |
29-Sep-2025 | 65.7 | 65.7 | 64.71 | 64.71 | 3 | 3,91,820 | 6,000 |
30-Sep-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 1,30,800 | 2,000 |
01-Oct-2025 | 65 | 68 | 65 | 68 | 3 | 4,00,000 | 4,000 |
03-Oct-2025 | 66.01 | 69.34 | 66 | 66.55 | 6 | 14,60,020 | 18,000 |
06-Oct-2025 | 69.95 | 69.95 | 69 | 69 | 2 | 2,77,900 | 4,000 |
07-Oct-2025 | 68.1 | 68.1 | 67 | 67 | 2 | 2,70,200 | 4,000 |
08-Oct-2025 | 68.1 | 68.1 | 67 | 67 | 2 | 8,06,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.