Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 63 | 64 | 62.6 | 64 | 3 | 3,79,200 | 4,000 |
08-Jul-2025 | 62.1 | 63 | 62.1 | 62.5 | 8 | 10,00,600 | 16,000 |
09-Jul-2025 | 64 | 64 | 63 | 64 | 3 | 21,74,000 | 34,000 |
10-Jul-2025 | 64.99 | 64.99 | 63.1 | 64.99 | 3 | 3,86,160 | 6,000 |
11-Jul-2025 | 64.99 | 64.99 | 64.9 | 64.9 | 2 | 2,59,780 | 4,000 |
15-Jul-2025 | 65.99 | 66 | 65 | 66 | 4 | 5,23,980 | 8,000 |
16-Jul-2025 | 68 | 68 | 64.56 | 65 | 4 | 5,25,120 | 6,000 |
17-Jul-2025 | 65.5 | 65.5 | 65 | 65 | 2 | 2,61,000 | 4,000 |
18-Jul-2025 | 60.01 | 65 | 60.01 | 65 | 6 | 7,50,040 | 8,000 |
21-Jul-2025 | 67 | 67 | 64.6 | 64.6 | 3 | 3,93,200 | 6,000 |
22-Jul-2025 | 66 | 66 | 64.55 | 64.55 | 2 | 2,61,100 | 4,000 |
23-Jul-2025 | 65.35 | 69.9 | 65 | 67.68 | 10 | 14,75,100 | 18,000 |
24-Jul-2025 | 67 | 70 | 67 | 68 | 8 | 12,34,900 | 18,000 |
25-Jul-2025 | 67 | 67 | 67 | 67 | 2 | 2,68,000 | 4,000 |
28-Jul-2025 | 67 | 67 | 67 | 67 | 3 | 4,02,000 | 6,000 |
29-Jul-2025 | 67.1 | 68.99 | 67.1 | 67.3 | 4 | 5,42,780 | 8,000 |
30-Jul-2025 | 69.75 | 69.85 | 69.75 | 69.85 | 4 | 5,58,300 | 6,000 |
31-Jul-2025 | 68.95 | 70 | 68.9 | 69 | 8 | 11,07,380 | 14,000 |
01-Aug-2025 | 67.01 | 67.01 | 67.01 | 67.01 | 1 | 1,34,020 | 2,000 |
04-Aug-2025 | 68 | 70.45 | 68 | 69 | 4 | 5,54,900 | 6,000 |
05-Aug-2025 | 71.5 | 71.5 | 70 | 70.2 | 12 | 16,95,400 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.