Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 66.01 | 66.01 | 66.01 | 66.01 | 2 | 2,64,040 | 4,000 |
21-Oct-2025 | 65.36 | 65.36 | 65.36 | 65.36 | 1 | 1,30,720 | 2,000 |
23-Oct-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 1,32,200 | 2,000 |
24-Oct-2025 | 68 | 68 | 67.99 | 68 | 5 | 6,79,980 | 10,000 |
27-Oct-2025 | 69.98 | 69.98 | 68.5 | 69.5 | 6 | 8,29,140 | 12,000 |
28-Oct-2025 | 68.7 | 70.25 | 68.7 | 69.06 | 7 | 9,72,500 | 14,000 |
29-Oct-2025 | 68.5 | 69.1 | 68.5 | 69.1 | 4 | 5,50,900 | 8,000 |
30-Oct-2025 | 69.8 | 71.7 | 69.3 | 71.5 | 11 | 16,96,200 | 24,000 |
31-Oct-2025 | 71.5 | 72 | 70.1 | 70.15 | 6 | 8,53,600 | 12,000 |
03-Nov-2025 | 70.15 | 70.2 | 70.1 | 70.1 | 8 | 12,62,100 | 18,000 |
04-Nov-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
06-Nov-2025 | 70.2 | 70.2 | 67 | 69.8 | 11 | 15,03,200 | 16,000 |
07-Nov-2025 | 67 | 67.5 | 67 | 67.5 | 4 | 6,74,000 | 10,000 |
10-Nov-2025 | 70 | 70 | 68.6 | 69 | 11 | 18,02,100 | 24,000 |
11-Nov-2025 | 70 | 70 | 66 | 67.5 | 15 | 26,08,460 | 28,000 |
12-Nov-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 1,35,020 | 2,000 |
13-Nov-2025 | 69.87 | 69.87 | 68.5 | 68.75 | 4 | 5,53,740 | 4,000 |
14-Nov-2025 | 69.49 | 70.5 | 67.1 | 67.1 | 14 | 19,50,680 | 24,000 |
17-Nov-2025 | 72.31 | 78.9 | 72.2 | 75 | 81 | 1,34,25,420 | 1,50,000 |
18-Nov-2025 | 79.35 | 86 | 78 | 83.47 | 66 | 1,44,22,180 | 1,40,000 |
19-Nov-2025 | 84.6 | 88 | 83.56 | 86.25 | 45 | 82,60,640 | 74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.