Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 145 | 157.9 | 145 | 157.9 | 15 | 47,39,400 | 30,000 |
28-Apr-2026 | 157.9 | 188.3 | 157.9 | 175.35 | 39 | 1,40,56,000 | 62,000 |
29-Apr-2026 | 183.95 | 188.8 | 182.95 | 185.25 | 24 | 88,88,500 | 20,000 |
30-Apr-2026 | 184 | 185.95 | 182 | 184.9 | 11 | 51,62,700 | 24,000 |
04-May-2026 | 189 | 221.85 | 189 | 213.25 | 95 | 4,42,82,000 | 1,22,000 |
05-May-2026 | 218 | 223 | 214 | 215.05 | 38 | 1,71,64,000 | 78,000 |
06-May-2026 | 221.55 | 221.55 | 204.3 | 204.3 | 41 | 1,95,04,200 | 92,000 |
07-May-2026 | 200.05 | 200.05 | 194.1 | 194.1 | 16 | 1,12,84,500 | 58,000 |
08-May-2026 | 185 | 200 | 184.4 | 199.5 | 42 | 1,74,64,400 | 94,000 |
11-May-2026 | 209.45 | 209.45 | 209.45 | 209.45 | 3 | 12,56,700 | 6,000 |
12-May-2026 | 219.9 | 219.9 | 219.9 | 219.9 | 31 | 1,62,72,600 | 74,000 |
13-May-2026 | 230 | 230.85 | 216.1 | 230.85 | 72 | 4,78,77,100 | 2,08,000 |
14-May-2026 | 240.85 | 241.5 | 220 | 222.45 | 56 | 2,69,86,300 | 1,16,000 |
15-May-2026 | 226.45 | 227.95 | 215 | 219 | 29 | 1,48,35,400 | 66,000 |
18-May-2026 | 222 | 222 | 208.05 | 210 | 14 | 63,19,800 | 30,000 |
19-May-2026 | 214.45 | 214.5 | 214.45 | 214.5 | 2 | 8,57,900 | 4,000 |
20-May-2026 | 214.5 | 214.5 | 210 | 214 | 6 | 25,61,000 | 12,000 |
21-May-2026 | 203.3 | 205 | 203.3 | 203.3 | 9 | 36,62,800 | 18,000 |
22-May-2026 | 198 | 198 | 193.15 | 193.2 | 16 | 62,38,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
