iifl-logo

Parmeshwar Metal Ltd Historical Data

71.5
(3.47%)
Oct 30, 2025|02:29:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parmeshwar Metal Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

65.4

65.465.465.411,30,8002,000

01-Oct-2025

65

68656834,00,0004,000

03-Oct-2025

66.01

69.346666.55614,60,02018,000

06-Oct-2025

69.95

69.95696922,77,9004,000

07-Oct-2025

68.1

68.1676722,70,2004,000

08-Oct-2025

68.1

68.1676728,06,20012,000

13-Oct-2025

67

69.3565.167.9956,77,90010,000

14-Oct-2025

69.9

69.967.5167.5134,14,4004,000

15-Oct-2025

68

68666734,02,0004,000

16-Oct-2025

66

66666622,64,0004,000

20-Oct-2025

66.01

66.0166.0166.0122,64,0404,000

21-Oct-2025

65.36

65.3665.3665.3611,30,7202,000

23-Oct-2025

66.1

66.166.166.111,32,2002,000

24-Oct-2025

68

6867.996856,79,98010,000

27-Oct-2025

69.98

69.9868.569.568,29,14012,000

28-Oct-2025

68.7

70.2568.769.0679,72,50014,000

29-Oct-2025

68.5

69.168.569.145,50,9008,000

Parmeshwar Metal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.