Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 123.6 | 129 | 123.5 | 129 | 6 | 15,11,400 | 12,000 |
25-Feb-2026 | 124.5 | 124.5 | 122.6 | 122.6 | 4 | 9,89,200 | 8,000 |
27-Feb-2026 | 125 | 125 | 125 | 125 | 1 | 2,50,000 | 2,000 |
02-Mar-2026 | 125 | 125 | 118.75 | 118.8 | 8 | 19,54,100 | 16,000 |
04-Mar-2026 | 118 | 118 | 116 | 116 | 3 | 9,32,000 | 8,000 |
05-Mar-2026 | 116.05 | 118.9 | 116.05 | 118.9 | 2 | 4,69,900 | 4,000 |
06-Mar-2026 | 120.25 | 120.25 | 120.25 | 120.25 | 1 | 2,40,500 | 2,000 |
09-Mar-2026 | 118.8 | 118.8 | 118 | 118 | 2 | 4,73,600 | 4,000 |
10-Mar-2026 | 118 | 118 | 118 | 118 | 2 | 4,72,000 | 4,000 |
11-Mar-2026 | 118.25 | 118.25 | 115 | 115 | 5 | 11,70,600 | 10,000 |
12-Mar-2026 | 115 | 115 | 115 | 115 | 1 | 2,30,000 | 2,000 |
16-Mar-2026 | 114 | 115 | 114 | 115 | 5 | 11,46,000 | 10,000 |
17-Mar-2026 | 117.5 | 119 | 117.5 | 119 | 3 | 7,11,000 | 6,000 |
18-Mar-2026 | 121 | 126.25 | 121 | 126.25 | 6 | 15,02,300 | 8,000 |
19-Mar-2026 | 126 | 126 | 122.5 | 122.5 | 2 | 4,97,000 | 4,000 |
23-Mar-2026 | 119.75 | 119.75 | 115 | 115 | 5 | 11,61,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
