Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 196.9 | 196.9 | 189.85 | 189.85 | 3 | 5,76,800 | 3,000 |
05-Aug-2026 | 190.2 | 190.2 | 190.2 | 190.2 | 2 | 3,80,400 | 2,000 |
06-Aug-2026 | 195 | 199.6 | 192.6 | 196 | 15 | 33,33,800 | 17,000 |
07-Aug-2026 | 195 | 195 | 195 | 195 | 4 | 7,80,000 | 4,000 |
10-Aug-2026 | 190 | 194.5 | 190 | 194.5 | 5 | 9,55,100 | 5,000 |
11-Aug-2026 | 190 | 190 | 190 | 190 | 2 | 3,80,000 | 2,000 |
12-Aug-2026 | 190 | 195 | 190 | 194.95 | 7 | 13,50,750 | 7,000 |
13-Aug-2026 | 194.95 | 195 | 188 | 188 | 3 | 7,72,900 | 4,000 |
14-Aug-2026 | 191 | 191 | 191 | 191 | 1 | 1,91,000 | 1,000 |
17-Aug-2026 | 198 | 198 | 188.05 | 195 | 17 | 34,83,500 | 15,000 |
18-Aug-2026 | 195 | 196 | 191 | 194 | 20 | 71,59,800 | 35,000 |
19-Aug-2026 | 195 | 196 | 194.7 | 195 | 10 | 52,69,200 | 27,000 |
20-Aug-2026 | 197 | 199 | 188.1 | 195 | 16 | 62,41,550 | 31,000 |
21-Aug-2026 | 199.9 | 208 | 197 | 203.75 | 24 | 50,28,500 | 21,000 |
24-Aug-2026 | 212.2 | 244.5 | 212.2 | 244.5 | 96 | 2,86,05,100 | 1,06,000 |
25-Aug-2026 | 253 | 259 | 234 | 244.1 | 89 | 2,28,58,700 | 56,000 |
26-Aug-2026 | 252.9 | 275 | 247.05 | 271.95 | 103 | 2,74,11,700 | 60,000 |
27-Aug-2026 | 285 | 302.4 | 276 | 298.1 | 119 | 3,75,13,300 | 83,000 |
28-Aug-2026 | 317.7 | 327.9 | 283 | 298.3 | 145 | 5,02,06,350 | 92,000 |
31-Aug-2026 | 309.95 | 309.95 | 292 | 296.9 | 36 | 1,07,71,600 | 25,000 |
01-Sep-2026 | 291.05 | 301 | 291.05 | 295 | 15 | 44,79,850 | 11,000 |
02-Sep-2026 | 290.05 | 296.95 | 280 | 285.2 | 14 | 40,49,250 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
