Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 168 | 168 | 155 | 155.7 | 8 | 25,83,800 | 16,000 |
14-Jan-2026 | 155.7 | 161 | 149 | 161 | 17 | 84,97,500 | 54,000 |
16-Jan-2026 | 161 | 169 | 161 | 168 | 22 | 73,10,800 | 44,000 |
19-Jan-2026 | 168.3 | 169.9 | 166.35 | 167.45 | 12 | 43,68,600 | 26,000 |
20-Jan-2026 | 167.45 | 167.45 | 164.5 | 164.6 | 7 | 23,24,100 | 14,000 |
21-Jan-2026 | 158.1 | 158.1 | 156.4 | 157 | 11 | 34,51,900 | 22,000 |
22-Jan-2026 | 155 | 157 | 153 | 155 | 6 | 18,58,800 | 12,000 |
23-Jan-2026 | 155 | 156 | 153.5 | 153.5 | 6 | 18,63,000 | 12,000 |
27-Jan-2026 | 152 | 152 | 148 | 148.1 | 5 | 15,00,200 | 10,000 |
28-Jan-2026 | 147.75 | 155.5 | 147.75 | 155.5 | 10 | 33,06,600 | 22,000 |
29-Jan-2026 | 161 | 163.25 | 161 | 163.25 | 11 | 35,87,000 | 22,000 |
30-Jan-2026 | 169.8 | 169.8 | 155.1 | 161 | 20 | 64,27,200 | 40,000 |
01-Feb-2026 | 155 | 155.5 | 152.95 | 152.95 | 6 | 21,50,500 | 14,000 |
02-Feb-2026 | 145.35 | 151.7 | 145.35 | 146 | 15 | 69,89,500 | 48,000 |
03-Feb-2026 | 146.5 | 147 | 146.3 | 146.3 | 5 | 14,66,600 | 10,000 |
04-Feb-2026 | 148 | 149.5 | 148 | 149.5 | 3 | 8,94,000 | 6,000 |
05-Feb-2026 | 146.35 | 147.9 | 142.05 | 147.9 | 9 | 25,82,100 | 18,000 |
06-Feb-2026 | 140.6 | 140.6 | 140.55 | 140.55 | 3 | 8,43,400 | 6,000 |
09-Feb-2026 | 134 | 140.55 | 134 | 140.55 | 6 | 16,40,100 | 12,000 |
10-Feb-2026 | 140.55 | 140.55 | 133.55 | 135 | 9 | 27,02,800 | 20,000 |
11-Feb-2026 | 133 | 133 | 128.6 | 128.8 | 5 | 13,01,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
