Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 195 | 195 | 195 | 195 | 2 | 3,90,000 | 2,000 |
25-Jun-2026 | 195 | 195 | 189.1 | 190 | 11 | 24,78,500 | 13,000 |
29-Jun-2026 | 190 | 190 | 187 | 187 | 5 | 9,38,400 | 5,000 |
30-Jun-2026 | 190 | 196 | 190 | 194 | 7 | 17,45,000 | 9,000 |
01-Jul-2026 | 194 | 194 | 190.1 | 190.6 | 4 | 7,65,300 | 4,000 |
02-Jul-2026 | 190.6 | 200.1 | 190.6 | 198.9 | 23 | 47,77,800 | 24,000 |
03-Jul-2026 | 198 | 198 | 194.5 | 195 | 4 | 7,83,500 | 4,000 |
06-Jul-2026 | 195 | 195.55 | 195 | 195.55 | 2 | 3,90,550 | 2,000 |
08-Jul-2026 | 189.5 | 189.5 | 189.25 | 189.25 | 2 | 3,78,750 | 2,000 |
09-Jul-2026 | 190.05 | 198 | 190.05 | 194.5 | 5 | 21,59,950 | 11,000 |
10-Jul-2026 | 196 | 196 | 185.2 | 189.95 | 14 | 26,39,850 | 14,000 |
13-Jul-2026 | 185.1 | 195 | 185.1 | 195 | 7 | 21,35,100 | 11,000 |
14-Jul-2026 | 195 | 196 | 195 | 196 | 3 | 5,86,000 | 3,000 |
15-Jul-2026 | 196 | 196 | 196 | 196 | 1 | 1,96,000 | 1,000 |
16-Jul-2026 | 187.1 | 189 | 187.1 | 189 | 4 | 7,54,100 | 4,000 |
17-Jul-2026 | 189 | 189 | 189 | 189 | 1 | 1,89,000 | 1,000 |
20-Jul-2026 | 189 | 189.1 | 189 | 189.1 | 2 | 3,78,100 | 2,000 |
21-Jul-2026 | 189.2 | 189.2 | 189.2 | 189.2 | 2 | 3,78,400 | 2,000 |
22-Jul-2026 | 189.25 | 189.25 | 180.1 | 186 | 7 | 13,04,150 | 7,000 |
23-Jul-2026 | 186 | 186 | 180 | 180 | 8 | 14,51,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
