PBM Polytex Share Price History

PBM Polytex

CMP as on24-Jun-21 14:03

₹ 90.10
3.1 3.56%

Open

₹ 90.95

Turnover (lac)

₹ 1

Prev. Close

₹ 87.00

Day's Vol (shares)

₹ 51,589

Day's Range

₹ 87.10
₹ 95.50

PBM Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 86.70 90.70 79 87 207 4.48 35,201 11.70 0.30
22-Jun-2021 80 85.20 80 82.70 95 0.84 8,481 5.25 2.70
21-Jun-2021 76.30 83.90 76.30 80 48 0.18 1,651 7.60 3.70
18-Jun-2021 84.90 87 76 79 81 0.83 6,480 11 -5.90
17-Jun-2021 72.70 84.50 71.50 82 163 3.31 29,465 13.10 9.30
16-Jun-2021 77.70 79.90 75 77.70 34 0.33 3,951 4.90 0
15-Jun-2021 77.80 79 71.30 76.20 63 0.61 6,279 7.70 -1.60
14-Jun-2021 79.70 79.70 72.10 73.80 34 0.16 2,124 7.60 -5.90
11-Jun-2021 83 83 70 73.90 223 1.97 18,606 13 -9.10
10-Jun-2021 65.10 79 65.10 78.40 199 2.85 26,335 14 13.30
09-Jun-2021 67.50 67.50 63.20 65.90 24 0.07 948 4.35 -1.70
08-Jun-2021 63.40 65.60 63.30 64 6 0.05 650 2.25 0.65
07-Jun-2021 61.10 65.80 61.10 65.70 27 0.19 2,676 4.70 4.60
04-Jun-2021 62.20 64.30 60.50 62.70 38 0.36 5,366 3.75 0.45
03-Jun-2021 62 66.30 60.50 61.90 52 0.39 5,256 5.75 -0.10
02-Jun-2021 61 63.50 61 63.40 9 0.04 657 2.45 2.40
01-Jun-2021 64.70 64.70 60 63 30 0.21 2,264 4.70 -1.80
31-May-2021 63.50 65.90 60.20 64.90 30 0.21 2,728 5.65 1.40
28-May-2021 66.80 66.80 61 62.30 18 0.03 394 5.80 -4.60
27-May-2021 73 73 60.20 62 39 0.15 1,915 12.90 -11
26-May-2021 66.90 66.90 60 61 37 0.18 2,145 6.90 -5.90
25-May-2021 58.60 62.50 58.50 59.90 33 0.40 5,487 4 1.25
24-May-2021 66 66 58 61.50 29 0.10 1,423 7.95 -4.50
Open ZERO Brokerage Demat Account