Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.7 | 68 | 62.35 | 66.73 | 34 | 76,232 | 634 |
11-Apr-2025 | 69.8 | 69.8 | 65.7 | 69.35 | 11 | 49,996 | 714 |
15-Apr-2025 | 69.41 | 71.78 | 69.4 | 71.6 | 8 | 11,621 | 154 |
16-Apr-2025 | 73.9 | 73.9 | 71.6 | 71.6 | 4 | 3,653 | 51 |
17-Apr-2025 | 74.3 | 74.3 | 71.4 | 71.4 | 7 | 7,362 | 100 |
21-Apr-2025 | 74 | 74 | 68 | 71.74 | 44 | 1,25,950 | 1,341 |
22-Apr-2025 | 74 | 74 | 71.13 | 72.87 | 14 | 21,987 | 253 |
23-Apr-2025 | 73.5 | 74.95 | 70.2 | 70.42 | 22 | 68,014 | 773 |
24-Apr-2025 | 74.34 | 74.4 | 70.55 | 74.35 | 33 | 1,72,242 | 2,079 |
25-Apr-2025 | 76 | 76.49 | 71 | 71.21 | 15 | 18,963 | 118 |
28-Apr-2025 | 72 | 79.15 | 72 | 76.57 | 19 | 88,350 | 1,152 |
29-Apr-2025 | 73.08 | 78.96 | 73.08 | 75.92 | 28 | 1,29,701 | 1,067 |
30-Apr-2025 | 71.58 | 76.75 | 70 | 76.02 | 56 | 1,38,764 | 1,032 |
02-May-2025 | 77 | 77 | 77 | 77 | 2 | 19,404 | 252 |
05-May-2025 | 77 | 77 | 77 | 77 | 3 | 1,771 | 23 |
06-May-2025 | 77 | 79 | 73.54 | 78.75 | 9 | 11,571 | 123 |
07-May-2025 | 79 | 79 | 78.75 | 78.78 | 12 | 49,591 | 378 |
08-May-2025 | 78.85 | 79.15 | 78.85 | 79.15 | 9 | 12,176 | 149 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
