Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 77 | 77 | 77 | 77 | 3 | 1,771 | 23 |
06-May-2025 | 77 | 79 | 73.54 | 78.75 | 9 | 11,571 | 123 |
07-May-2025 | 79 | 79 | 78.75 | 78.78 | 12 | 49,591 | 378 |
08-May-2025 | 78.85 | 79.15 | 78.85 | 79.15 | 9 | 12,176 | 149 |
09-May-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 384 | 5 |
12-May-2025 | 75.03 | 77.99 | 74 | 74.11 | 31 | 2,19,440 | 2,243 |
13-May-2025 | 77.99 | 84.87 | 77.99 | 81.19 | 29 | 93,556 | 961 |
14-May-2025 | 85.29 | 85.29 | 80.03 | 80.98 | 23 | 73,272 | 836 |
15-May-2025 | 83.98 | 83.98 | 76.5 | 77 | 16 | 30,405 | 362 |
16-May-2025 | 84.5 | 84.5 | 82.6 | 83.87 | 16 | 62,196 | 740 |
19-May-2025 | 86 | 88.94 | 86 | 86 | 30 | 1,95,670 | 2,146 |
20-May-2025 | 86 | 86 | 83 | 83 | 5 | 23,760 | 279 |
21-May-2025 | 84.1 | 84.1 | 84.05 | 84.05 | 8 | 25,222 | 150 |
22-May-2025 | 84.06 | 84.06 | 79.55 | 81.4 | 12 | 8,566 | 88 |
23-May-2025 | 83.98 | 83.98 | 81.41 | 83 | 11 | 32,968 | 302 |
26-May-2025 | 83 | 83 | 78.17 | 79.75 | 12 | 48,619 | 327 |
27-May-2025 | 79.75 | 83.25 | 79.75 | 82.96 | 18 | 1,12,276 | 757 |
28-May-2025 | 82 | 82 | 75.15 | 79.15 | 37 | 1,99,930 | 1,625 |
29-May-2025 | 80 | 81.4 | 79.6 | 80.23 | 6 | 43,300 | 540 |
30-May-2025 | 80.23 | 80.23 | 76.62 | 77.09 | 15 | 1,27,520 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.