Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 57 | 57 | 57 | 57 | 6 | 37,107 | 651 |
09-Jun-2026 | 55 | 58.98 | 55 | 57.99 | 14 | 78,870 | 1,381 |
10-Jun-2026 | 57.5 | 57.5 | 54.25 | 54.69 | 5 | 14,780 | 270 |
11-Jun-2026 | 54.19 | 56.93 | 52 | 54.57 | 39 | 82,596 | 1,384 |
12-Jun-2026 | 54.05 | 56.99 | 52.5 | 54.16 | 10 | 39,804 | 735 |
15-Jun-2026 | 54.1 | 59.8 | 54.1 | 54.51 | 7 | 63,549 | 1,118 |
16-Jun-2026 | 54.51 | 62.98 | 54.51 | 55.52 | 78 | 5,11,230 | 7,411 |
17-Jun-2026 | 55.51 | 57.77 | 55.51 | 57.73 | 12 | 37,602 | 626 |
18-Jun-2026 | 54 | 57.78 | 54 | 56.5 | 9 | 12,269 | 206 |
19-Jun-2026 | 57.5 | 57.78 | 55.01 | 55.01 | 10 | 15,255 | 266 |
22-Jun-2026 | 50.2 | 56 | 50.2 | 52.68 | 49 | 83,171 | 1,153 |
23-Jun-2026 | 53 | 54.82 | 52.5 | 52.74 | 45 | 1,10,613 | 1,361 |
24-Jun-2026 | 53 | 57 | 51.01 | 55.5 | 45 | 3,68,139 | 5,748 |
25-Jun-2026 | 55.5 | 55.5 | 53.57 | 53.71 | 18 | 36,834 | 407 |
29-Jun-2026 | 57.29 | 57.34 | 57.2 | 57.2 | 10 | 9,109 | 150 |
30-Jun-2026 | 56 | 56 | 54.66 | 55.72 | 8 | 10,242 | 182 |
01-Jul-2026 | 55.45 | 55.72 | 55.45 | 55.72 | 3 | 10,897 | 196 |
02-Jul-2026 | 55.5 | 55.5 | 53.8 | 55 | 5 | 81,542 | 1,281 |
03-Jul-2026 | 57.93 | 57.94 | 54 | 54.4 | 17 | 38,222 | 397 |
06-Jul-2026 | 59.95 | 59.95 | 54.5 | 57.99 | 13 | 16,573 | 241 |
07-Jul-2026 | 57.99 | 57.99 | 57.99 | 57.99 | 2 | 637 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
