Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 57.5 | 60.4 | 55.97 | 58.75 | 19 | 34,166.25 | 470 |
07-Oct-2026 | 56.26 | 66.9 | 56.26 | 57.75 | 9 | 18,881.32 | 203 |
08-Oct-2026 | 58.89 | 64.99 | 58.73 | 60.24 | 16 | 7,863.66 | 99 |
09-Oct-2026 | 58.61 | 60 | 51.01 | 56.08 | 70 | 42,857.06 | 666 |
12-Oct-2026 | 57.19 | 58.5 | 57.19 | 58.46 | 12 | 12,652.62 | 176 |
13-Oct-2026 | 56.91 | 57 | 55.22 | 56.11 | 4 | 1,705.84 | 15 |
14-Oct-2026 | 62.9 | 67.33 | 61.9 | 67.33 | 113 | 7,28,281.02 | 9,115 |
15-Oct-2026 | 77 | 80.79 | 62.1 | 63.98 | 4,347 | 3,21,57,911.86 | 93,635 |
16-Oct-2026 | 64.9 | 67.5 | 59.94 | 61.65 | 526 | 23,91,911.18 | 18,154 |
19-Oct-2026 | 61.65 | 64.85 | 56.26 | 58.16 | 258 | 4,61,940.26 | 6,209 |
21-Oct-2026 | 57.29 | 59.74 | 55 | 55.1 | 301 | 2,66,306.54 | 3,651 |
22-Oct-2026 | 53.8 | 57.9 | 51.55 | 57.24 | 434 | 5,63,153.13 | 6,918 |
23-Oct-2026 | 58.39 | 58.39 | 53.12 | 53.69 | 50 | 1,55,124.3 | 1,769 |
26-Oct-2026 | 53.01 | 56.9 | 52.76 | 54.42 | 51 | 1,41,698.4 | 1,479 |
27-Oct-2026 | 55.49 | 56.9 | 54.02 | 54.15 | 93 | 99,649.74 | 1,243 |
28-Oct-2026 | 54.09 | 57 | 53 | 56 | 53 | 1,10,607.03 | 1,590 |
29-Oct-2026 | 54.51 | 58.8 | 53.62 | 57.89 | 92 | 4,86,970.7 | 7,972 |
30-Oct-2026 | 56.31 | 65 | 53.61 | 58.11 | 267 | 1,91,204.22 | 2,723 |
02-Nov-2026 | 59.29 | 59.9 | 56.49 | 58.9 | 42 | 3,10,576.48 | 4,713 |
03-Nov-2026 | 58.05 | 58.5 | 58.05 | 58.05 | 21 | 62,742.75 | 1,071 |
04-Nov-2026 | 61 | 61 | 59 | 59.62 | 19 | 47,128.26 | 759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
