Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 63.44 | 63.44 | 62.56 | 62.56 | 8 | 4,235 | 67 |
11-Nov-2025 | 62.3 | 70.98 | 62.3 | 64.28 | 81 | 2,67,013 | 1,997 |
12-Nov-2025 | 66.93 | 67.43 | 63.28 | 63.41 | 35 | 1,58,630 | 1,642 |
13-Nov-2025 | 63.46 | 65 | 63.3 | 63.72 | 19 | 1,36,576 | 1,061 |
14-Nov-2025 | 64 | 64 | 64 | 64 | 1 | 1,920 | 30 |
17-Nov-2025 | 63.68 | 63.99 | 63.68 | 63.7 | 5 | 14,649 | 130 |
18-Nov-2025 | 64.01 | 64.01 | 63.7 | 63.7 | 2 | 3,188 | 50 |
19-Nov-2025 | 62.66 | 64.89 | 62.43 | 64.89 | 3 | 189 | 2 |
20-Nov-2025 | 63.59 | 64.5 | 60.1 | 60.98 | 12 | 21,587 | 351 |
21-Nov-2025 | 60.97 | 63.9 | 60.97 | 61 | 15 | 49,408 | 808 |
24-Nov-2025 | 64.97 | 64.97 | 61.17 | 61.17 | 4 | 13,779 | 213 |
25-Nov-2025 | 61.19 | 63.79 | 58.2 | 59.58 | 29 | 66,414 | 775 |
26-Nov-2025 | 60.05 | 62.99 | 59.21 | 60.35 | 19 | 40,855 | 498 |
27-Nov-2025 | 61 | 63.4 | 61 | 63.4 | 20 | 37,160 | 553 |
28-Nov-2025 | 63.4 | 63.4 | 59 | 60.19 | 26 | 21,828 | 358 |
01-Dec-2025 | 60.72 | 60.72 | 58.3 | 58.77 | 26 | 51,915 | 611 |
02-Dec-2025 | 59.06 | 59.06 | 58.96 | 58.96 | 8 | 8,844 | 150 |
04-Dec-2025 | 59.25 | 59.25 | 52.8 | 57 | 25 | 69,196 | 1,193 |
05-Dec-2025 | 57.51 | 57.55 | 55.16 | 57.11 | 11 | 24,807 | 432 |
08-Dec-2025 | 55.16 | 55.47 | 55.16 | 55.34 | 12 | 48,975 | 885 |
09-Dec-2025 | 55.06 | 55.06 | 51.81 | 52.63 | 36 | 96,224 | 1,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.