Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 57.52 | 57.52 | 57.39 | 57.39 | 2 | 1,149 | 20 |
30-Apr-2026 | 55.5 | 56.97 | 52.75 | 53.65 | 34 | 28,199 | 277 |
04-May-2026 | 56.73 | 59.47 | 56 | 59 | 16 | 75,027 | 1,285 |
05-May-2026 | 59 | 59 | 53.5 | 55.33 | 36 | 65,825 | 1,042 |
06-May-2026 | 56 | 59 | 56 | 57.88 | 28 | 58,884 | 741 |
07-May-2026 | 61.95 | 61.95 | 57.5 | 57.65 | 17 | 60,662 | 994 |
08-May-2026 | 54 | 59 | 54 | 58.71 | 10 | 10,429 | 176 |
11-May-2026 | 62.98 | 62.98 | 58.51 | 59.11 | 12 | 12,555 | 118 |
12-May-2026 | 58.3 | 58.99 | 57 | 57.21 | 10 | 62,598 | 1,092 |
13-May-2026 | 59.8 | 59.8 | 58 | 58 | 2 | 11,659 | 201 |
14-May-2026 | 58 | 58 | 57 | 57.06 | 9 | 88,849 | 1,547 |
15-May-2026 | 57.06 | 57.06 | 57 | 57.01 | 5 | 2,85,030 | 5,000 |
18-May-2026 | 59.77 | 59.78 | 59.77 | 59.78 | 2 | 119 | 1 |
19-May-2026 | 61 | 61 | 53.55 | 56.5 | 16 | 10,671 | 131 |
20-May-2026 | 60 | 60 | 57 | 58.99 | 13 | 4,391 | 71 |
21-May-2026 | 60 | 60 | 56.5 | 57.04 | 16 | 52,032 | 659 |
22-May-2026 | 54.12 | 59.8 | 54.12 | 57.2 | 31 | 1,03,624 | 1,817 |
25-May-2026 | 59 | 59.7 | 56.01 | 59.55 | 12 | 47,322 | 193 |
26-May-2026 | 59.48 | 59.48 | 57.21 | 58.57 | 17 | 1,22,306 | 1,816 |
27-May-2026 | 58.99 | 60.4 | 58.99 | 59.95 | 13 | 69,233 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
