Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 83 | 83 | 78.17 | 79.75 | 12 | 48,619 | 327 |
27-May-2025 | 79.75 | 83.25 | 79.75 | 82.96 | 18 | 1,12,276 | 757 |
28-May-2025 | 82 | 82 | 75.15 | 79.15 | 37 | 1,99,930 | 1,625 |
29-May-2025 | 80 | 81.4 | 79.6 | 80.23 | 6 | 43,300 | 540 |
30-May-2025 | 80.23 | 80.23 | 76.62 | 77.09 | 15 | 1,27,520 | 825 |
02-Jun-2025 | 80.22 | 80.22 | 80.2 | 80.21 | 8 | 14,359 | 179 |
03-Jun-2025 | 80 | 80 | 80 | 80 | 1 | 2,400 | 30 |
04-Jun-2025 | 77.16 | 78.87 | 77.15 | 77.59 | 24 | 56,763 | 424 |
05-Jun-2025 | 77.43 | 77.43 | 75.5 | 77 | 13 | 1,07,509 | 723 |
06-Jun-2025 | 76.5 | 77 | 74.54 | 74.78 | 44 | 2,11,501 | 2,117 |
09-Jun-2025 | 78.93 | 78.93 | 74 | 74.27 | 44 | 1,15,125 | 850 |
10-Jun-2025 | 75.05 | 79.4 | 74.27 | 76.24 | 19 | 23,919 | 204 |
11-Jun-2025 | 81 | 81 | 78 | 78.25 | 16 | 61,171 | 469 |
12-Jun-2025 | 76 | 78.2 | 74.76 | 78.2 | 14 | 46,562 | 380 |
13-Jun-2025 | 74.15 | 76.25 | 74.1 | 74.55 | 13 | 48,601 | 406 |
16-Jun-2025 | 74.6 | 74.6 | 69.75 | 71.03 | 114 | 4,16,292 | 4,048 |
17-Jun-2025 | 70.06 | 71.2 | 69.5 | 70.05 | 41 | 87,890 | 1,030 |
18-Jun-2025 | 70.06 | 74.26 | 70.01 | 73.85 | 13 | 41,588 | 525 |
19-Jun-2025 | 73 | 73.37 | 69 | 70.5 | 14 | 47,788 | 554 |
20-Jun-2025 | 70 | 71 | 67.7 | 69.8 | 11 | 26,134 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.