Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 61 | 61 | 59.99 | 60 | 7 | 16,699.98 | 278 |
18-Sep-2026 | 67 | 67 | 60.08 | 65 | 6 | 9,769.08 | 144 |
21-Sep-2026 | 64.7 | 65 | 64.7 | 65 | 3 | 6,535.3 | 100 |
22-Sep-2026 | 65 | 68 | 65 | 65.01 | 27 | 1,26,183.6 | 1,936 |
23-Sep-2026 | 64 | 64 | 63.68 | 63.68 | 7 | 8,575.68 | 134 |
24-Sep-2026 | 63.68 | 63.68 | 63.68 | 63.68 | 6 | 9,615.68 | 151 |
25-Sep-2026 | 60.6 | 67.47 | 57.97 | 59.91 | 29 | 27,957.53 | 462 |
28-Sep-2026 | 70.8 | 70.8 | 58 | 59.66 | 107 | 2,53,362.1 | 3,527 |
29-Sep-2026 | 61 | 61 | 61 | 61 | 1 | 58,865 | 965 |
30-Sep-2026 | 59.47 | 69.8 | 57.16 | 60.32 | 32 | 1,26,815.94 | 1,842 |
01-Oct-2026 | 56.2 | 64.98 | 56.2 | 58.85 | 27 | 39,490.48 | 357 |
05-Oct-2026 | 60.32 | 60.32 | 57 | 58.02 | 23 | 22,828.64 | 280 |
06-Oct-2026 | 57.5 | 60.4 | 55.97 | 58.75 | 19 | 34,166.25 | 470 |
07-Oct-2026 | 56.26 | 66.9 | 56.26 | 57.75 | 9 | 18,881.32 | 203 |
08-Oct-2026 | 58.89 | 64.99 | 58.73 | 60.24 | 16 | 7,863.66 | 99 |
09-Oct-2026 | 58.61 | 60 | 51.01 | 56.08 | 70 | 42,857.06 | 666 |
12-Oct-2026 | 57.19 | 58.5 | 57.19 | 58.46 | 12 | 12,652.62 | 176 |
13-Oct-2026 | 56.91 | 57 | 55.22 | 56.11 | 4 | 1,705.84 | 15 |
14-Oct-2026 | 62.9 | 67.33 | 61.9 | 67.33 | 113 | 7,28,281.02 | 9,115 |
15-Oct-2026 | 77 | 80.79 | 62.1 | 63.98 | 4,347 | 3,21,57,911.86 | 93,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
