Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 60.72 | 60.72 | 58.3 | 58.77 | 26 | 51,915 | 611 |
02-Dec-2025 | 59.06 | 59.06 | 58.96 | 58.96 | 8 | 8,844 | 150 |
04-Dec-2025 | 59.25 | 59.25 | 52.8 | 57 | 25 | 69,196 | 1,193 |
05-Dec-2025 | 57.51 | 57.55 | 55.16 | 57.11 | 11 | 24,807 | 432 |
08-Dec-2025 | 55.16 | 55.47 | 55.16 | 55.34 | 12 | 48,975 | 885 |
09-Dec-2025 | 55.06 | 55.06 | 51.81 | 52.63 | 36 | 96,224 | 1,617 |
10-Dec-2025 | 52.67 | 53.97 | 52.67 | 52.85 | 23 | 1,31,763 | 2,355 |
11-Dec-2025 | 52.58 | 54.81 | 52.58 | 54.81 | 2 | 107 | 1 |
12-Dec-2025 | 54.81 | 57.74 | 54.81 | 56.99 | 9 | 7,388 | 104 |
15-Dec-2025 | 52.7 | 55.98 | 52.7 | 55.98 | 23 | 26,517 | 374 |
16-Dec-2025 | 57 | 63.83 | 57 | 62 | 49 | 1,77,233 | 2,202 |
17-Dec-2025 | 63.55 | 63.55 | 57.4 | 57.99 | 34 | 81,038 | 942 |
18-Dec-2025 | 57.99 | 58 | 54.68 | 54.7 | 66 | 1,88,833 | 3,187 |
19-Dec-2025 | 56.06 | 58.8 | 54.7 | 54.79 | 40 | 1,68,024 | 2,225 |
22-Dec-2025 | 56.6 | 56.6 | 51.05 | 52 | 138 | 4,75,279 | 8,724 |
23-Dec-2025 | 53.3 | 53.3 | 50.23 | 51.45 | 99 | 2,82,206 | 4,898 |
24-Dec-2025 | 52.73 | 52.73 | 51.02 | 51.11 | 56 | 3,08,164 | 4,919 |
26-Dec-2025 | 51.5 | 51.5 | 49.5 | 50.17 | 51 | 92,989 | 1,707 |
29-Dec-2025 | 51.42 | 51.42 | 48.4 | 49.67 | 43 | 65,384 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
