Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 1,016 | 16 |
18-Aug-2026 | 64.8 | 64.8 | 58.8 | 60.42 | 27 | 24,712.25 | 403 |
19-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 1,800 | 30 |
21-Aug-2026 | 60.6 | 60.6 | 60.3 | 60.3 | 9 | 82,068 | 1,360 |
27-Aug-2026 | 60 | 60.5 | 58 | 60.2 | 6 | 3,923.2 | 64 |
28-Aug-2026 | 60.2 | 72.2 | 60.2 | 64.61 | 48 | 1,64,320.95 | 1,658 |
31-Aug-2026 | 70 | 70 | 59.6 | 60.8 | 14 | 25,018.85 | 385 |
01-Sep-2026 | 56.53 | 65 | 56.53 | 64.41 | 25 | 37,678.74 | 597 |
02-Sep-2026 | 62.6 | 62.6 | 58 | 59.26 | 83 | 1,02,432.83 | 1,235 |
03-Sep-2026 | 59.26 | 60.2 | 58.21 | 58.67 | 23 | 21,588.59 | 262 |
04-Sep-2026 | 59.3 | 64 | 57.14 | 61 | 9 | 31,599.23 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
