Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 78.1 | 78.1 | 76.18 | 76.49 | 13 | 88,544 | 1,097 |
31-Jul-2025 | 76.36 | 76.36 | 73.57 | 73.57 | 10 | 31,910 | 334 |
01-Aug-2025 | 74 | 76.74 | 70.35 | 72 | 8 | 38,297 | 391 |
04-Aug-2025 | 70.1 | 75.05 | 70 | 72.01 | 11 | 12,433 | 115 |
05-Aug-2025 | 73 | 73.95 | 71 | 73.63 | 11 | 12,713 | 153 |
06-Aug-2025 | 71.22 | 72 | 70.36 | 71.29 | 8 | 26,651 | 192 |
07-Aug-2025 | 76.87 | 76.87 | 70.41 | 74.94 | 4 | 15,326 | 101 |
08-Aug-2025 | 76.43 | 76.43 | 73 | 73.44 | 5 | 4,850 | 42 |
11-Aug-2025 | 71.97 | 74.3 | 71.97 | 72.5 | 6 | 26,936 | 372 |
12-Aug-2025 | 72.5 | 72.5 | 69 | 72.4 | 14 | 9,827 | 119 |
13-Aug-2025 | 76.5 | 76.5 | 70.82 | 71 | 15 | 23,606 | 258 |
14-Aug-2025 | 70.06 | 73.16 | 70.06 | 70.88 | 7 | 18,116 | 133 |
18-Aug-2025 | 70.88 | 73.7 | 70.02 | 71.3 | 20 | 20,012 | 250 |
19-Aug-2025 | 70.1 | 72.8 | 65 | 69.9 | 93 | 2,86,986 | 2,164 |
20-Aug-2025 | 69.06 | 73.9 | 69.06 | 72.95 | 9 | 7,397 | 74 |
21-Aug-2025 | 72.99 | 75.49 | 72.99 | 73.35 | 5 | 94,753 | 1,298 |
22-Aug-2025 | 74.7 | 74.7 | 70.6 | 71.43 | 15 | 1,05,457 | 1,368 |
25-Aug-2025 | 71.08 | 73.3 | 70.8 | 73.3 | 4 | 85,671 | 1,070 |
26-Aug-2025 | 72.49 | 72.49 | 72.49 | 72.49 | 1 | 72 | 1 |
28-Aug-2025 | 72 | 72 | 71.5 | 71.5 | 8 | 42,046 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.