Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 50.73 | 50.74 | 50.06 | 50.28 | 8 | 4,334 | 45 |
01-Jan-2026 | 51.45 | 51.46 | 46.85 | 47.15 | 24 | 96,958 | 2,016 |
02-Jan-2026 | 47.58 | 49.45 | 47.2 | 48.73 | 28 | 69,154 | 1,353 |
05-Jan-2026 | 48.7 | 49.92 | 48.49 | 49.92 | 13 | 18,021 | 371 |
06-Jan-2026 | 48.7 | 50.68 | 48.7 | 49.87 | 14 | 1,00,018 | 2,030 |
07-Jan-2026 | 50.6 | 51.73 | 50.6 | 51.72 | 19 | 20,381 | 391 |
08-Jan-2026 | 49.65 | 51.65 | 49.65 | 51 | 12 | 77,118 | 1,535 |
09-Jan-2026 | 51 | 51.93 | 49.65 | 49.71 | 10 | 45,140 | 870 |
12-Jan-2026 | 47 | 49.95 | 47 | 49.8 | 17 | 10,318 | 186 |
13-Jan-2026 | 49.81 | 51.3 | 49.81 | 51.3 | 7 | 6,310 | 100 |
14-Jan-2026 | 50.01 | 50.01 | 47.1 | 49.04 | 15 | 59,449 | 1,181 |
16-Jan-2026 | 48.8 | 51.15 | 48.8 | 51.15 | 4 | 10,106 | 206 |
19-Jan-2026 | 50.13 | 50.13 | 48.07 | 49.98 | 9 | 2,275 | 26 |
20-Jan-2026 | 49.06 | 49.06 | 49.06 | 49.06 | 6 | 4,660 | 95 |
21-Jan-2026 | 48 | 48 | 45.41 | 46.14 | 19 | 6,569 | 81 |
22-Jan-2026 | 48 | 49.86 | 44.9 | 49.08 | 25 | 20,250 | 224 |
23-Jan-2026 | 49.08 | 49.08 | 49.08 | 49.08 | 1 | 981 | 20 |
27-Jan-2026 | 50 | 50 | 49 | 49.34 | 6 | 8,645 | 85 |
28-Jan-2026 | 49.45 | 49.5 | 48 | 49.27 | 13 | 1,23,416 | 1,300 |
29-Jan-2026 | 49.15 | 49.26 | 44.15 | 48.35 | 21 | 40,175 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
