Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 76.7 | 76.7 | 73 | 74.8 | 12 | 30,786 | 169 |
10-Jul-2025 | 74.01 | 74.94 | 73.01 | 73.78 | 10 | 49,468 | 660 |
11-Jul-2025 | 77.5 | 77.5 | 74.25 | 74.45 | 13 | 3,11,504 | 4,069 |
14-Jul-2025 | 75.5 | 75.5 | 71.76 | 72.22 | 11 | 66,597 | 772 |
15-Jul-2025 | 74.01 | 75 | 72.55 | 74 | 16 | 54,840 | 560 |
16-Jul-2025 | 73.01 | 73.1 | 73 | 73 | 16 | 2,21,132 | 3,017 |
17-Jul-2025 | 74 | 74 | 74 | 74 | 1 | 370 | 5 |
21-Jul-2025 | 72.05 | 76.99 | 72.05 | 76.61 | 4 | 16,861 | 231 |
22-Jul-2025 | 76.61 | 78.4 | 74.01 | 75.96 | 15 | 42,756 | 550 |
23-Jul-2025 | 75 | 76 | 72.91 | 74.02 | 22 | 30,494 | 344 |
24-Jul-2025 | 73.65 | 76.99 | 73 | 73.87 | 23 | 1,03,789 | 1,247 |
25-Jul-2025 | 73.56 | 75.99 | 73.56 | 75.9 | 5 | 26,170 | 343 |
28-Jul-2025 | 71 | 74 | 71 | 74 | 7 | 13,587 | 188 |
29-Jul-2025 | 74 | 76.99 | 74 | 76.57 | 4 | 3,807 | 35 |
30-Jul-2025 | 78.1 | 78.1 | 76.18 | 76.49 | 13 | 88,544 | 1,097 |
31-Jul-2025 | 76.36 | 76.36 | 73.57 | 73.57 | 10 | 31,910 | 334 |
01-Aug-2025 | 74 | 76.74 | 70.35 | 72 | 8 | 38,297 | 391 |
04-Aug-2025 | 70.1 | 75.05 | 70 | 72.01 | 11 | 12,433 | 115 |
05-Aug-2025 | 73 | 73.95 | 71 | 73.63 | 11 | 12,713 | 153 |
06-Aug-2025 | 71.22 | 72 | 70.36 | 71.29 | 8 | 26,651 | 192 |
07-Aug-2025 | 76.87 | 76.87 | 70.41 | 74.94 | 4 | 15,326 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.