Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 54.45 | 54.45 | 48.5 | 49 | 16 | 8,341 | 154 |
24-Mar-2026 | 49 | 50.5 | 48 | 49.03 | 22 | 1,34,674 | 2,637 |
25-Mar-2026 | 50.8 | 51.28 | 49.17 | 51 | 25 | 52,379 | 938 |
27-Mar-2026 | 50.1 | 51 | 47 | 47.98 | 33 | 50,601 | 942 |
30-Mar-2026 | 49.34 | 49.34 | 48.99 | 48.99 | 2 | 98 | 1 |
01-Apr-2026 | 50.88 | 50.88 | 50.88 | 50.88 | 1 | 254 | 5 |
02-Apr-2026 | 54 | 54 | 53.3 | 53.4 | 15 | 20,397 | 327 |
06-Apr-2026 | 50.11 | 54.28 | 49.12 | 50.25 | 19 | 10,668 | 167 |
07-Apr-2026 | 52.47 | 52.47 | 52.44 | 52.45 | 7 | 2,727 | 52 |
08-Apr-2026 | 55.5 | 55.5 | 52.53 | 54 | 9 | 10,570 | 198 |
09-Apr-2026 | 50.66 | 54.49 | 50.66 | 51.65 | 14 | 40,309 | 704 |
10-Apr-2026 | 54 | 54 | 52.01 | 52.01 | 6 | 21,208 | 405 |
13-Apr-2026 | 49.21 | 53.95 | 49.21 | 50.5 | 18 | 29,641 | 331 |
15-Apr-2026 | 50.25 | 53.79 | 50.25 | 51.5 | 16 | 66,973 | 867 |
16-Apr-2026 | 54.43 | 54.43 | 52.99 | 52.99 | 6 | 19,359 | 360 |
17-Apr-2026 | 55.89 | 55.89 | 53.55 | 53.55 | 7 | 11,502 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
