Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 95 | 95 | 88.07 | 90.14 | 161 | 13,53,325 | 9,902 |
24-SEP-2024 | 94.9 | 94.9 | 90.2 | 90.65 | 27 | 48,691 | 534 |
25-SEP-2024 | 93.99 | 93.99 | 89.4 | 91.17 | 49 | 2,26,529 | 1,797 |
26-SEP-2024 | 93.5 | 93.5 | 88.75 | 90.35 | 25 | 1,18,613 | 1,267 |
27-SEP-2024 | 90.3 | 93.47 | 90.3 | 92.19 | 14 | 1,29,597 | 1,231 |
01-OCT-2024 | 92.19 | 97.89 | 89.99 | 91.28 | 48 | 4,58,251 | 3,584 |
03-OCT-2024 | 95.34 | 95.34 | 86.9 | 86.96 | 79 | 3,20,496 | 2,152 |
04-OCT-2024 | 92 | 92 | 90 | 90 | 26 | 2,32,295 | 1,981 |
07-OCT-2024 | 88.2 | 91.07 | 85 | 86.05 | 49 | 8,31,679 | 9,125 |
08-OCT-2024 | 82 | 89.9 | 82 | 89.84 | 9 | 45,349 | 414 |
09-OCT-2024 | 89.84 | 89.84 | 87 | 87.38 | 12 | 90,902 | 870 |
10-OCT-2024 | 92.44 | 92.44 | 85.19 | 86.54 | 40 | 1,41,058 | 1,251 |
11-OCT-2024 | 88 | 88.9 | 85.8 | 85.89 | 63 | 2,20,871 | 1,702 |
14-OCT-2024 | 86.2 | 90 | 86.2 | 89.72 | 14 | 51,475 | 575 |
15-OCT-2024 | 88 | 91.8 | 87.2 | 87.75 | 13 | 51,542 | 298 |
16-OCT-2024 | 87.45 | 90.99 | 87.45 | 88.05 | 16 | 63,317 | 630 |
17-OCT-2024 | 89.81 | 91.45 | 87 | 90 | 10 | 1,39,200 | 1,500 |
18-OCT-2024 | 90 | 90 | 87.5 | 88 | 27 | 1,94,723 | 1,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
