iifl-logo

PBM Polytex Ltd Historical Data

65.62
(-1.47%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PBM Polytex Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

69.16

70.996870.891867,318462

09-Sep-2025

70.06

70.0668.0669.9971,72723

10-Sep-2025

69.07

71.986768.472533,507404

11-Sep-2025

68.56

69.9568.4769.562385,7251,029

12-Sep-2025

69.56

69.5669.5669.5611392

15-Sep-2025

69.56

71.9569.0670.131412,855148

16-Sep-2025

69.16

69.7867.0569.662016,647185

17-Sep-2025

69.66

69.6667.5267.722765,411838

18-Sep-2025

68.06

69.3867.3967.72241,00,503717

19-Sep-2025

68

68.8966.0767.92235,767467

22-Sep-2025

69.42

69.4266.3691775,5381,094

23-Sep-2025

69

69.967.0967.622264,408645

24-Sep-2025

67.62

69.4467.6267.621271,751828

26-Sep-2025

69.84

69.846868.3584,33333

29-Sep-2025

68.1

68.168.168.1481712

30-Sep-2025

68.16

68.1666.566.5380112

01-Oct-2025

70.89

70.8969.869.811513,282170

03-Oct-2025

67.06

67.9466.1966.6311,72,9102,202

06-Oct-2025

66.2

66.26465.62271,30,8671,092

PBM Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.