| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 10-Aug-2022 | 135 | 135 | 126 | 128 | 83 | 0.55 | 4,043 | 8.50 | -6.80 |
| 08-Aug-2022 | 139 | 139 | 130 | 132 | 37 | 0.19 | 1,137 | 8.95 | -7.10 |
| 05-Aug-2022 | 139 | 139 | 128 | 129 | 116 | 0.49 | 2,499 | 11.40 | -10 |
| 04-Aug-2022 | 139 | 145 | 133 | 134 | 100 | 0.34 | 1,924 | 11.90 | -4.70 |
| 03-Aug-2022 | 140 | 142 | 132 | 133 | 80 | 0.64 | 3,436 | 9.90 | -6.80 |
| 02-Aug-2022 | 138 | 140 | 132 | 135 | 52 | 0.43 | 2,657 | 7.70 | -3.40 |
| 01-Aug-2022 | 132 | 138 | 132 | 136 | 58 | 0.36 | 2,170 | 5.90 | 4.30 |
| 29-Jul-2022 | 135 | 135 | 130 | 132 | 63 | 0.13 | 736 | 5.25 | -2.80 |
| 28-Jul-2022 | 132 | 137 | 130 | 130 | 60 | 0.56 | 3,498 | 7.35 | -2.10 |
| 27-Jul-2022 | 130 | 134 | 122 | 129 | 129 | 0.54 | 3,141 | 12.40 | -1 |
| 26-Jul-2022 | 126 | 130 | 121 | 128 | 109 | 0.55 | 3,864 | 8.75 | 1.80 |
| 25-Jul-2022 | 117 | 125 | 117 | 123 | 57 | 0.18 | 1,210 | 7.10 | 5.60 |
| 22-Jul-2022 | 123 | 125 | 117 | 119 | 37 | 0.26 | 1,241 | 7.65 | -3.50 |
| 21-Jul-2022 | 122 | 122 | 120 | 121 | 35 | 0.09 | 518 | 2.45 | -0.90 |
| 20-Jul-2022 | 123 | 125 | 119 | 121 | 71 | 0.36 | 2,409 | 5.85 | -1.40 |
| 19-Jul-2022 | 118 | 122 | 117 | 121 | 70 | 0.47 | 3,032 | 5.85 | 3.10 |
| 18-Jul-2022 | 110 | 120 | 109 | 116 | 85 | 0.38 | 3,012 | 11.20 | 6.35 |
| 15-Jul-2022 | 112 | 114 | 112 | 112 | 21 | 0.04 | 377 | 2 | 0 |
| 14-Jul-2022 | 115 | 115 | 112 | 112 | 33 | 0.15 | 1,079 | 2.50 | -2.30 |
| 13-Jul-2022 | 115 | 115 | 109 | 112 | 60 | 0.18 | 1,564 | 5.35 | -3 |
| 12-Jul-2022 | 113 | 113 | 109 | 112 | 46 | 0.24 | 1,959 | 4 | -1 |
| 11-Jul-2022 | 110 | 115 | 107 | 109 | 132 | 0.77 | 4,704 | 7.50 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
