PBM Polytex Share Price History

PBM Polytex

CMP as on02-Aug-21 15:29

₹ 151.50

6.1 4.2%

Open

₹ 150.00

Turnover (lac)

₹ 1

Prev. Close

₹ 145.40

Day's Vol (shares)

₹ 64,316

Day's Range

₹ 138.00

₹ 152.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	150	153	138	150	462	9.46	42,774	15	0.45
30-Jul-2021	149	150	136	145	395	8.02	39,765	13.90	-3.50
29-Jul-2021	135	148	132	145	713	12	59,467	16.40	10.40
28-Jul-2021	124	130	119	129	353	5.17	32,627	10.60	5
27-Jul-2021	113	125	106	122	368	5.91	41,717	18.70	9
26-Jul-2021	100	112	100	108	160	2.16	16,164	11.70	7.90
23-Jul-2021	107	112	101	104	90	0.95	7,127	10.80	-3.50
22-Jul-2021	114	116	106	107	140	1.93	16,032	9.95	-7.60
20-Jul-2021	115	118	105	107	373	3.10	21,183	13	-8.70
19-Jul-2021	99	113	98	110	497	6.26	54,112	14.50	11.10
16-Jul-2021	100	100	96.50	99.40	173	1.52	13,692	3.50	-0.60
15-Jul-2021	99.50	99.50	95.20	98.40	60	0.80	7,797	4.30	-1.10
14-Jul-2021	96	97.20	93.70	96.20	104	1.08	9,137	3.50	0.20
13-Jul-2021	93	97	93	94.80	55	0.32	2,485	4	1.75
12-Jul-2021	97	104	91.90	94.40	167	1.34	10,143	11.60	-2.60
09-Jul-2021	96.90	96.90	91.50	92.40	92	0.55	4,040	5.40	-4.60
08-Jul-2021	96	97.80	93.10	95.50	63	0.42	3,897	4.75	-0.50
07-Jul-2021	93.70	96	93.60	94.90	67	0.59	5,197	2.35	1.20
06-Jul-2021	94.40	97.30	90.10	93.60	170	1.44	10,359	7.25	-0.80
05-Jul-2021	93.60	99	92.50	96	110	1.28	11,133	6.50	2.40