Home > Share Market > Stocks > PBM Polytex > Share Price History

Historical Share Price Data

PBM Polytex

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

PBM Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 135 135 126 128 83 0.55 4,043 8.50 -6.80
08-Aug-2022 139 139 130 132 37 0.19 1,137 8.95 -7.10
05-Aug-2022 139 139 128 129 116 0.49 2,499 11.40 -10
04-Aug-2022 139 145 133 134 100 0.34 1,924 11.90 -4.70
03-Aug-2022 140 142 132 133 80 0.64 3,436 9.90 -6.80
02-Aug-2022 138 140 132 135 52 0.43 2,657 7.70 -3.40
01-Aug-2022 132 138 132 136 58 0.36 2,170 5.90 4.30
29-Jul-2022 135 135 130 132 63 0.13 736 5.25 -2.80
28-Jul-2022 132 137 130 130 60 0.56 3,498 7.35 -2.10
27-Jul-2022 130 134 122 129 129 0.54 3,141 12.40 -1
26-Jul-2022 126 130 121 128 109 0.55 3,864 8.75 1.80
25-Jul-2022 117 125 117 123 57 0.18 1,210 7.10 5.60
22-Jul-2022 123 125 117 119 37 0.26 1,241 7.65 -3.50
21-Jul-2022 122 122 120 121 35 0.09 518 2.45 -0.90
20-Jul-2022 123 125 119 121 71 0.36 2,409 5.85 -1.40
19-Jul-2022 118 122 117 121 70 0.47 3,032 5.85 3.10
18-Jul-2022 110 120 109 116 85 0.38 3,012 11.20 6.35
15-Jul-2022 112 114 112 112 21 0.04 377 2 0
14-Jul-2022 115 115 112 112 33 0.15 1,079 2.50 -2.30
13-Jul-2022 115 115 109 112 60 0.18 1,564 5.35 -3
12-Jul-2022 113 113 109 112 46 0.24 1,959 4 -1
11-Jul-2022 110 115 107 109 132 0.77 4,704 7.50 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity