PBM Polytex Share Price History

PBM Polytex

CMP as on02-Aug-21 15:29

₹ 151.50
6.1 4.2%

Open

₹ 150.00

Turnover (lac)

₹ 1

Prev. Close

₹ 145.40

Day's Vol (shares)

₹ 64,316

Day's Range

₹ 138.00
₹ 152.95

PBM Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 150 153 138 150 462 9.46 42,774 15 0.45
30-Jul-2021 149 150 136 145 395 8.02 39,765 13.90 -3.50
29-Jul-2021 135 148 132 145 713 12 59,467 16.40 10.40
28-Jul-2021 124 130 119 129 353 5.17 32,627 10.60 5
27-Jul-2021 113 125 106 122 368 5.91 41,717 18.70 9
26-Jul-2021 100 112 100 108 160 2.16 16,164 11.70 7.90
23-Jul-2021 107 112 101 104 90 0.95 7,127 10.80 -3.50
22-Jul-2021 114 116 106 107 140 1.93 16,032 9.95 -7.60
20-Jul-2021 115 118 105 107 373 3.10 21,183 13 -8.70
19-Jul-2021 99 113 98 110 497 6.26 54,112 14.50 11.10
16-Jul-2021 100 100 96.50 99.40 173 1.52 13,692 3.50 -0.60
15-Jul-2021 99.50 99.50 95.20 98.40 60 0.80 7,797 4.30 -1.10
14-Jul-2021 96 97.20 93.70 96.20 104 1.08 9,137 3.50 0.20
13-Jul-2021 93 97 93 94.80 55 0.32 2,485 4 1.75
12-Jul-2021 97 104 91.90 94.40 167 1.34 10,143 11.60 -2.60
09-Jul-2021 96.90 96.90 91.50 92.40 92 0.55 4,040 5.40 -4.60
08-Jul-2021 96 97.80 93.10 95.50 63 0.42 3,897 4.75 -0.50
07-Jul-2021 93.70 96 93.60 94.90 67 0.59 5,197 2.35 1.20
06-Jul-2021 94.40 97.30 90.10 93.60 170 1.44 10,359 7.25 -0.80
05-Jul-2021 93.60 99 92.50 96 110 1.28 11,133 6.50 2.40
Open ZERO Brokerage Demat Account