Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 49.06 | 49.06 | 49.06 | 49.06 | 6 | 4,660 | 95 |
21-Jan-2026 | 48 | 48 | 45.41 | 46.14 | 19 | 6,569 | 81 |
22-Jan-2026 | 48 | 49.86 | 44.9 | 49.08 | 25 | 20,250 | 224 |
23-Jan-2026 | 49.08 | 49.08 | 49.08 | 49.08 | 1 | 981 | 20 |
27-Jan-2026 | 50 | 50 | 49 | 49.34 | 6 | 8,645 | 85 |
28-Jan-2026 | 49.45 | 49.5 | 48 | 49.27 | 13 | 1,23,416 | 1,300 |
29-Jan-2026 | 49.15 | 49.26 | 44.15 | 48.35 | 21 | 40,175 | 605 |
30-Jan-2026 | 48.34 | 49.99 | 48.34 | 49.99 | 8 | 13,837 | 285 |
02-Feb-2026 | 49.99 | 52.01 | 49.99 | 52 | 14 | 79,190 | 1,512 |
03-Feb-2026 | 54.9 | 57 | 54.9 | 55.85 | 24 | 1,54,942 | 2,130 |
04-Feb-2026 | 55.8 | 55.8 | 55.55 | 55.55 | 7 | 33,702 | 602 |
05-Feb-2026 | 53.25 | 55.54 | 53.25 | 55.5 | 6 | 6,269 | 113 |
06-Feb-2026 | 55.23 | 55.54 | 55.23 | 55.54 | 2 | 16,661 | 300 |
09-Feb-2026 | 57.5 | 59.41 | 55 | 58.35 | 21 | 21,766 | 335 |
10-Feb-2026 | 58.64 | 58.8 | 56.01 | 58.44 | 7 | 54,433 | 902 |
11-Feb-2026 | 58.2 | 58.44 | 58.2 | 58.44 | 6 | 1,575 | 27 |
12-Feb-2026 | 59.43 | 59.43 | 53 | 53.24 | 22 | 32,342 | 502 |
13-Feb-2026 | 51.62 | 55.73 | 51.62 | 55.73 | 9 | 29,694 | 524 |
16-Feb-2026 | 55.9 | 57.35 | 55 | 56.69 | 35 | 1,80,164 | 2,659 |
17-Feb-2026 | 54.32 | 55 | 50 | 53.2 | 254 | 23,70,957 | 39,143 |
18-Feb-2026 | 55 | 55.99 | 53.2 | 55.04 | 28 | 70,005 | 1,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
