Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 375 | 433 | 360 | 411.7 | 50,207 | 1,87,46,19,670.5 | 21,15,136 |
05-Mar-2026 | 410 | 413.9 | 364 | 369.6 | 17,340 | 26,28,42,580.35 | 1,19,608 |
06-Mar-2026 | 365.1 | 402.95 | 360.8 | 394.1 | 17,567 | 28,42,52,041.1 | 1,70,589 |
09-Mar-2026 | 375 | 400 | 363.2 | 386.3 | 6,874 | 7,67,40,364.1 | 40,330 |
10-Mar-2026 | 386.3 | 394.75 | 375.75 | 387.35 | 4,585 | 6,01,49,376.4 | 39,216 |
11-Mar-2026 | 385.55 | 404.05 | 379.1 | 390.15 | 5,329 | 9,71,04,917.7 | 1,06,733 |
12-Mar-2026 | 391.25 | 399.3 | 383.4 | 392.8 | 5,552 | 7,37,88,191.15 | 1,09,524 |
13-Mar-2026 | 388.95 | 402.5 | 374.8 | 383.5 | 7,600 | 10,57,81,871.6 | 55,914 |
16-Mar-2026 | 389.25 | 391.65 | 361 | 365.45 | 4,166 | 5,71,90,696.15 | 72,454 |
17-Mar-2026 | 368.6 | 375 | 361.65 | 366.15 | 4,849 | 5,65,18,172.45 | 87,965 |
18-Mar-2026 | 367.25 | 376.1 | 365 | 371.65 | 5,493 | 10,87,48,785.85 | 2,32,541 |
19-Mar-2026 | 365 | 371.45 | 362.05 | 365.4 | 2,822 | 1,54,20,360.75 | 15,895 |
20-Mar-2026 | 366 | 373 | 363.45 | 368.3 | 1,472 | 1,68,75,953.75 | 33,309 |
23-Mar-2026 | 363 | 368.2 | 331 | 341.15 | 4,003 | 3,00,69,867.2 | 41,506 |
24-Mar-2026 | 350 | 369.9 | 345.05 | 361.55 | 1,673 | 1,32,96,523.5 | 18,944 |
25-Mar-2026 | 361.55 | 377.7 | 355.05 | 363.05 | 2,355 | 1,65,51,230.25 | 17,150 |
27-Mar-2026 | 364.85 | 369 | 342.3 | 350.85 | 2,564 | 6,19,97,563.2 | 1,37,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
