Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 551.45 | 653 | 549.9 | 631 | 1,21,929 | 2,79,54,23,921.75 | 4,64,489 |
08-Oct-2026 | 643.4 | 738 | 625 | 701.95 | 3,61,410 | 10,46,13,34,039.75 | 5,66,508 |
09-Oct-2026 | 680 | 720.95 | 663.9 | 687.75 | 95,759 | 1,97,67,10,081.4 | 2,38,126 |
12-Oct-2026 | 695 | 707 | 661.65 | 667.85 | 21,710 | 34,92,20,358.4 | 1,09,845 |
13-Oct-2026 | 669.65 | 699.05 | 650.65 | 679.95 | 14,299 | 24,73,05,587.15 | 80,502 |
14-Oct-2026 | 675.55 | 714 | 670 | 672.25 | 22,423 | 38,95,81,930.4 | 1,71,385 |
15-Oct-2026 | 676 | 681 | 632 | 638.95 | 11,875 | 15,96,69,909.9 | 88,857 |
16-Oct-2026 | 645.95 | 706 | 638.25 | 682.3 | 61,832 | 97,31,88,342.6 | 1,60,103 |
19-Oct-2026 | 682 | 715 | 665.45 | 676.4 | 13,042 | 19,32,18,449.85 | 72,746 |
21-Oct-2026 | 681.15 | 697 | 650.1 | 685 | 20,779 | 21,70,53,863.25 | 86,836 |
22-Oct-2026 | 685 | 686.05 | 651 | 656.65 | 11,954 | 12,30,65,655.95 | 64,325 |
23-Oct-2026 | 644.75 | 654.6 | 610 | 632.5 | 18,107 | 17,69,31,521.95 | 1,14,876 |
26-Oct-2026 | 622.5 | 633.95 | 540.55 | 555.1 | 75,211 | 86,09,08,326.9 | 2,98,660 |
27-Oct-2026 | 555.5 | 594.6 | 546 | 583.6 | 18,535 | 21,37,29,613.65 | 1,04,678 |
28-Oct-2026 | 589.9 | 685 | 582.5 | 651.1 | 2,28,012 | 4,84,14,59,772.85 | 3,05,442 |
29-Oct-2026 | 650 | 661.85 | 631.6 | 640.15 | 12,357 | 16,00,06,449.65 | 58,686 |
30-Oct-2026 | 633 | 642.15 | 607 | 623.05 | 15,988 | 13,45,25,555.2 | 80,991 |
02-Nov-2026 | 617 | 620 | 585.15 | 599.8 | 11,218 | 13,05,46,770.3 | 66,330 |
03-Nov-2026 | 602.8 | 625 | 593.1 | 606.4 | 9,464 | 10,00,10,349.45 | 41,179 |
04-Nov-2026 | 606 | 647.5 | 596.05 | 634.5 | 14,940 | 22,33,55,098.25 | 1,01,698 |
05-Nov-2026 | 649.1 | 649.1 | 610 | 615.25 | 8,646 | 10,51,90,709.3 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
