Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 508 | 532 | 501.2 | 515.75 | 13,177 | 16,86,52,886.75 | 1,33,479 |
11-Aug-2026 | 517.9 | 574.05 | 511.65 | 560.4 | 36,554 | 60,84,30,571.05 | 2,39,150 |
12-Aug-2026 | 558 | 644 | 548.25 | 620.75 | 61,429 | 1,28,32,55,005.65 | 4,07,981 |
13-Aug-2026 | 620.75 | 633 | 585.05 | 608.5 | 29,656 | 39,32,67,106.45 | 1,71,668 |
14-Aug-2026 | 603.8 | 603.8 | 565 | 571.75 | 14,455 | 18,49,15,658.8 | 1,18,228 |
17-Aug-2026 | 595 | 608.25 | 569.05 | 576.45 | 21,702 | 25,62,30,682.9 | 1,22,827 |
18-Aug-2026 | 567.2 | 616 | 566.55 | 574.2 | 14,314 | 22,64,42,368.7 | 1,24,350 |
19-Aug-2026 | 581.9 | 589 | 561.2 | 564.35 | 7,349 | 8,28,38,644.4 | 48,945 |
20-Aug-2026 | 574.9 | 574.9 | 545.2 | 552.5 | 8,472 | 7,82,15,848.55 | 65,102 |
21-Aug-2026 | 558.95 | 574.65 | 543 | 555.8 | 8,917 | 12,07,01,426.55 | 1,08,376 |
24-Aug-2026 | 564.9 | 575 | 537.2 | 541.05 | 8,664 | 14,83,85,731 | 1,37,529 |
25-Aug-2026 | 549.45 | 551.35 | 528.05 | 536.9 | 4,584 | 6,90,91,566.85 | 72,958 |
26-Aug-2026 | 542.4 | 565 | 540.1 | 555.65 | 5,135 | 8,19,85,646.5 | 66,701 |
27-Aug-2026 | 563.65 | 564.9 | 538.1 | 542.9 | 4,826 | 7,00,58,197.95 | 56,741 |
28-Aug-2026 | 547.65 | 554.45 | 536.1 | 542.25 | 2,334 | 3,49,18,717.45 | 30,725 |
31-Aug-2026 | 545 | 561 | 532.6 | 536.55 | 3,059 | 4,59,21,930.45 | 35,092 |
01-Sep-2026 | 537.25 | 544.3 | 492.55 | 511.25 | 10,616 | 14,77,95,511.15 | 1,36,847 |
02-Sep-2026 | 508 | 527.4 | 488 | 521.7 | 5,959 | 9,87,90,465.95 | 1,10,764 |
03-Sep-2026 | 527.7 | 527.7 | 514 | 516.3 | 2,025 | 2,82,86,515.95 | 30,308 |
04-Sep-2026 | 520.8 | 523 | 502.05 | 516.35 | 3,156 | 5,31,20,423.35 | 67,078 |
07-Sep-2026 | 519.9 | 564.5 | 519.05 | 540.15 | 20,025 | 27,48,49,522.1 | 1,81,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
