Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 398.1 | 426.1 | 394.55 | 401.15 | 3,523 | 4,14,09,969.35 | 42,454 |
21-Jul-2026 | 403.15 | 412.45 | 399.55 | 410.9 | 1,510 | 1,36,21,665.15 | 15,842 |
22-Jul-2026 | 406.5 | 423.85 | 406.5 | 414.1 | 5,295 | 3,42,57,085.45 | 37,525 |
23-Jul-2026 | 414.1 | 417.45 | 407.6 | 410.3 | 1,089 | 1,16,56,422.75 | 19,050 |
24-Jul-2026 | 394.95 | 413.6 | 394.95 | 405.95 | 2,397 | 1,79,91,315.95 | 21,047 |
27-Jul-2026 | 408.6 | 425.9 | 403.55 | 414.1 | 3,079 | 3,76,49,084.5 | 39,232 |
28-Jul-2026 | 417.4 | 432.75 | 415 | 423.95 | 6,165 | 8,28,21,956.65 | 89,448 |
29-Jul-2026 | 440 | 478.9 | 415.55 | 447.5 | 1,01,466 | 1,78,25,78,003.15 | 7,02,008 |
30-Jul-2026 | 452.5 | 477.7 | 425.1 | 432.9 | 22,398 | 42,64,94,648.15 | 2,56,784 |
31-Jul-2026 | 436.35 | 436.35 | 413.35 | 428.1 | 6,701 | 9,95,42,942.25 | 1,04,718 |
03-Aug-2026 | 428.1 | 444.7 | 426.85 | 443.25 | 5,644 | 6,33,10,115.7 | 82,531 |
04-Aug-2026 | 443.25 | 520 | 436.9 | 510.95 | 1,20,682 | 2,64,00,52,919.45 | 6,51,803 |
05-Aug-2026 | 522.2 | 534.6 | 496.35 | 510.95 | 22,140 | 41,26,35,439.55 | 1,58,819 |
06-Aug-2026 | 508 | 508 | 494 | 499.3 | 6,269 | 6,90,98,814.9 | 45,347 |
07-Aug-2026 | 496 | 518.95 | 492.6 | 511.2 | 11,391 | 12,86,34,096.8 | 76,014 |
10-Aug-2026 | 508 | 532 | 501.2 | 515.75 | 13,177 | 16,86,52,886.75 | 1,33,479 |
11-Aug-2026 | 517.9 | 574.05 | 511.65 | 560.4 | 36,554 | 60,84,30,571.05 | 2,39,150 |
12-Aug-2026 | 558 | 644 | 548.25 | 620.75 | 61,429 | 1,28,32,55,005.65 | 4,07,981 |
13-Aug-2026 | 620.75 | 633 | 585.05 | 608.5 | 29,656 | 39,32,67,106.45 | 1,71,668 |
14-Aug-2026 | 603.8 | 603.8 | 565 | 571.75 | 14,455 | 18,49,15,658.8 | 1,18,228 |
17-Aug-2026 | 595 | 608.25 | 569.05 | 576.45 | 21,702 | 25,62,30,682.9 | 1,22,827 |
18-Aug-2026 | 567.2 | 616 | 566.55 | 574.2 | 14,314 | 22,64,42,368.7 | 1,24,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
