Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 376.15 | 411.8 | 376.15 | 408.4 | 16,260 | 20,58,90,044.2 | 1,87,901 |
21-May-2026 | 415.05 | 417.6 | 395.2 | 399.6 | 4,397 | 4,80,73,135.85 | 56,804 |
22-May-2026 | 409.6 | 410 | 389.8 | 407.65 | 11,400 | 23,17,29,103 | 3,71,494 |
25-May-2026 | 400 | 417.6 | 397.85 | 403.95 | 5,907 | 8,11,71,686.45 | 98,489 |
26-May-2026 | 400 | 404.7 | 390.45 | 392.7 | 3,794 | 4,14,96,759.6 | 59,179 |
27-May-2026 | 392.7 | 397.4 | 378.05 | 381.55 | 3,402 | 4,13,26,833.1 | 53,610 |
29-May-2026 | 379.95 | 387.85 | 364 | 376.65 | 3,392 | 4,17,19,545.1 | 57,088 |
01-Jun-2026 | 379.95 | 385.05 | 375 | 377.1 | 1,905 | 2,09,39,333.1 | 31,365 |
02-Jun-2026 | 371.05 | 385 | 371.05 | 376.25 | 2,901 | 4,94,37,509.65 | 1,06,604 |
03-Jun-2026 | 375 | 378.45 | 373 | 375.6 | 2,579 | 3,24,67,775.7 | 61,133 |
04-Jun-2026 | 377.45 | 387.85 | 375.75 | 380.95 | 3,501 | 1,86,04,512.35 | 24,270 |
05-Jun-2026 | 377 | 397.4 | 377 | 381.35 | 3,247 | 9,54,66,122.45 | 1,89,873 |
08-Jun-2026 | 382 | 411.9 | 382 | 386.25 | 15,539 | 17,00,56,251.6 | 1,18,579 |
09-Jun-2026 | 391.25 | 398.25 | 387.05 | 389.1 | 4,321 | 3,27,48,463.5 | 34,679 |
10-Jun-2026 | 392.2 | 394.45 | 378.15 | 381.05 | 2,722 | 2,27,43,071.8 | 42,646 |
11-Jun-2026 | 380 | 380.05 | 363.1 | 364.55 | 3,662 | 3,55,92,054.3 | 55,898 |
12-Jun-2026 | 367.35 | 383 | 367.35 | 378.35 | 3,178 | 2,69,07,328.1 | 37,349 |
15-Jun-2026 | 390 | 394.8 | 379.3 | 380.8 | 6,545 | 6,47,65,232.9 | 1,28,974 |
16-Jun-2026 | 381.05 | 385.6 | 379.5 | 381.15 | 3,733 | 4,67,13,054.05 | 97,500 |
17-Jun-2026 | 381.7 | 392 | 381.55 | 384.45 | 5,224 | 4,47,34,265.75 | 79,713 |
18-Jun-2026 | 384.5 | 390.55 | 381 | 386.35 | 5,654 | 6,61,16,963 | 1,27,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
