Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 391.25 | 398.25 | 387.05 | 389.1 | 4,321 | 3,27,48,463.5 | 34,679 |
10-Jun-2026 | 392.2 | 394.45 | 378.15 | 381.05 | 2,722 | 2,27,43,071.8 | 42,646 |
11-Jun-2026 | 380 | 380.05 | 363.1 | 364.55 | 3,662 | 3,55,92,054.3 | 55,898 |
12-Jun-2026 | 367.35 | 383 | 367.35 | 378.35 | 3,178 | 2,69,07,328.1 | 37,349 |
15-Jun-2026 | 390 | 394.8 | 379.3 | 380.8 | 6,545 | 6,47,65,232.9 | 1,28,974 |
16-Jun-2026 | 381.05 | 385.6 | 379.5 | 381.15 | 3,733 | 4,67,13,054.05 | 97,500 |
17-Jun-2026 | 381.7 | 392 | 381.55 | 384.45 | 5,224 | 4,47,34,265.75 | 79,713 |
18-Jun-2026 | 384.5 | 390.55 | 381 | 386.35 | 5,654 | 6,61,16,963 | 1,27,033 |
19-Jun-2026 | 386.9 | 404 | 385.55 | 400.45 | 7,658 | 8,19,79,995.15 | 1,55,080 |
22-Jun-2026 | 401 | 404.5 | 397.8 | 401.55 | 7,503 | 3,52,43,925.5 | 56,648 |
23-Jun-2026 | 403.2 | 408.3 | 395.3 | 397.25 | 1,945 | 2,78,58,471.6 | 33,299 |
24-Jun-2026 | 396.3 | 399.05 | 385 | 391.9 | 2,406 | 2,47,56,807.95 | 32,649 |
25-Jun-2026 | 392 | 393.25 | 386.5 | 388.65 | 2,087 | 4,48,97,812.45 | 88,079 |
29-Jun-2026 | 394.55 | 398 | 388.55 | 391.6 | 919 | 1,00,70,516 | 12,090 |
30-Jun-2026 | 395.95 | 395.95 | 390.35 | 394.55 | 2,054 | 84,67,772.4 | 15,192 |
01-Jul-2026 | 398.5 | 400 | 387 | 396.05 | 15,309 | 3,27,02,156 | 61,957 |
02-Jul-2026 | 391.5 | 422.7 | 391.5 | 415.05 | 6,712 | 7,16,97,854.55 | 66,546 |
03-Jul-2026 | 419.2 | 424 | 410.9 | 422.05 | 3,905 | 3,82,41,898.3 | 51,492 |
06-Jul-2026 | 416.7 | 427.45 | 416.7 | 422.05 | 1,317 | 1,60,29,530.15 | 25,432 |
07-Jul-2026 | 422 | 426.2 | 406.7 | 412.85 | 2,592 | 3,83,72,670.45 | 65,455 |
08-Jul-2026 | 423.8 | 432.05 | 398.6 | 403.1 | 14,727 | 14,33,73,711.35 | 1,41,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
