Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 367.25 | 376.1 | 365 | 371.65 | 5,493 | 10,87,48,785.85 | 2,32,541 |
19-Mar-2026 | 365 | 371.45 | 362.05 | 365.4 | 2,822 | 1,54,20,360.75 | 15,895 |
20-Mar-2026 | 366 | 373 | 363.45 | 368.3 | 1,472 | 1,68,75,953.75 | 33,309 |
23-Mar-2026 | 363 | 368.2 | 331 | 341.15 | 4,003 | 3,00,69,867.2 | 41,506 |
24-Mar-2026 | 350 | 369.9 | 345.05 | 361.55 | 1,673 | 1,32,96,523.5 | 18,944 |
25-Mar-2026 | 361.55 | 377.7 | 355.05 | 363.05 | 2,355 | 1,65,51,230.25 | 17,150 |
27-Mar-2026 | 364.85 | 369 | 342.3 | 350.85 | 2,564 | 6,19,97,563.2 | 1,37,701 |
30-Mar-2026 | 349.95 | 349.95 | 324.25 | 331.8 | 2,751 | 3,46,02,485.2 | 47,991 |
01-Apr-2026 | 334 | 356.7 | 334 | 342.1 | 6,391 | 2,56,79,486.65 | 40,929 |
02-Apr-2026 | 340 | 351.9 | 327.75 | 348.35 | 1,785 | 1,32,50,206.05 | 13,731 |
06-Apr-2026 | 344.6 | 368 | 342.25 | 363.8 | 7,350 | 6,92,78,239.95 | 45,217 |
07-Apr-2026 | 365.95 | 416.5 | 362.55 | 374.1 | 17,899 | 39,89,20,579.1 | 1,95,523 |
08-Apr-2026 | 385 | 388.25 | 370.3 | 374.4 | 5,653 | 18,11,73,308.05 | 3,17,143 |
09-Apr-2026 | 374.45 | 386.9 | 370 | 376.05 | 3,713 | 3,66,61,642.85 | 44,791 |
10-Apr-2026 | 377.65 | 386.85 | 370.8 | 375.25 | 3,831 | 4,97,51,986.65 | 66,442 |
13-Apr-2026 | 375 | 382.95 | 360 | 364.25 | 3,278 | 6,95,98,591.5 | 1,05,804 |
15-Apr-2026 | 366.8 | 389 | 366 | 372.15 | 5,050 | 19,22,66,217.2 | 3,82,164 |
16-Apr-2026 | 374.2 | 386 | 370.95 | 372.6 | 6,149 | 9,74,95,130.7 | 2,01,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
