Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 545 | 561 | 532.6 | 536.55 | 3,059 | 4,59,21,930.45 | 35,092 |
01-Sep-2026 | 537.25 | 544.3 | 492.55 | 511.25 | 10,616 | 14,77,95,511.15 | 1,36,847 |
02-Sep-2026 | 508 | 527.4 | 488 | 521.7 | 5,959 | 9,87,90,465.95 | 1,10,764 |
03-Sep-2026 | 527.7 | 527.7 | 514 | 516.3 | 2,025 | 2,82,86,515.95 | 30,308 |
04-Sep-2026 | 520.8 | 523 | 502.05 | 516.35 | 3,156 | 5,31,20,423.35 | 67,078 |
07-Sep-2026 | 519.9 | 564.5 | 519.05 | 540.15 | 20,025 | 27,48,49,522.1 | 1,81,042 |
08-Sep-2026 | 540.85 | 554.7 | 530.25 | 546.55 | 9,668 | 13,71,25,812.95 | 1,03,318 |
09-Sep-2026 | 548.65 | 550.45 | 513.25 | 519.7 | 10,564 | 13,93,62,057.85 | 1,13,078 |
10-Sep-2026 | 519.7 | 520.95 | 503 | 504.7 | 4,528 | 6,16,86,595 | 72,005 |
11-Sep-2026 | 504.6 | 517.45 | 500 | 512.7 | 4,255 | 4,02,02,912.55 | 37,349 |
15-Sep-2026 | 517.15 | 518 | 488.85 | 494.2 | 8,375 | 11,39,80,281.15 | 1,21,060 |
16-Sep-2026 | 497.55 | 506.5 | 481.7 | 496.95 | 6,356 | 6,62,44,021.95 | 49,771 |
17-Sep-2026 | 491.6 | 508 | 485 | 489.4 | 5,832 | 4,98,05,555.55 | 43,798 |
18-Sep-2026 | 491.8 | 507.05 | 491.1 | 495.75 | 2,755 | 2,46,06,341.95 | 21,194 |
21-Sep-2026 | 499.1 | 520 | 494.45 | 511.05 | 5,526 | 6,34,44,153.1 | 66,053 |
22-Sep-2026 | 511.9 | 529 | 508 | 511.7 | 8,135 | 8,73,19,759.5 | 63,523 |
23-Sep-2026 | 515.5 | 527.8 | 510.65 | 525.95 | 4,717 | 4,79,00,948.9 | 45,029 |
24-Sep-2026 | 525 | 527.1 | 511 | 523.85 | 3,627 | 4,17,05,746.55 | 33,523 |
25-Sep-2026 | 528 | 547.4 | 517.55 | 524.85 | 16,647 | 21,38,60,411.35 | 1,32,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
