Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 376.2 | 382.45 | 372 | 377 | 2,667 | 6,27,76,077.1 | 1,25,501 |
22-Apr-2026 | 379.65 | 387 | 373 | 384 | 10,630 | 4,93,70,808.8 | 92,439 |
23-Apr-2026 | 389 | 423 | 381.35 | 386.25 | 19,463 | 39,23,19,594.25 | 3,78,717 |
24-Apr-2026 | 387.05 | 403 | 385.55 | 396.9 | 9,324 | 12,58,06,201.3 | 1,77,665 |
27-Apr-2026 | 404.7 | 422 | 395.1 | 400.85 | 12,022 | 30,96,48,706.65 | 3,77,400 |
28-Apr-2026 | 401.2 | 442 | 399.2 | 432.95 | 16,852 | 36,11,95,025.8 | 4,51,676 |
29-Apr-2026 | 442 | 476.75 | 409.75 | 417.05 | 29,589 | 42,64,76,715.65 | 2,82,476 |
30-Apr-2026 | 417.05 | 430 | 415 | 423.25 | 9,488 | 9,14,00,926.4 | 70,536 |
04-May-2026 | 426.85 | 434 | 407.05 | 416.4 | 10,973 | 9,50,90,796.5 | 94,859 |
05-May-2026 | 420.8 | 431.1 | 412.3 | 425.6 | 8,754 | 7,37,33,221.25 | 72,945 |
06-May-2026 | 427.65 | 453.15 | 421.05 | 440.95 | 20,077 | 19,69,13,966.9 | 1,84,677 |
07-May-2026 | 444.9 | 474 | 444.9 | 457.9 | 12,317 | 16,33,63,674.85 | 1,61,809 |
08-May-2026 | 458.95 | 472.8 | 451.4 | 456.25 | 6,839 | 11,62,70,814.95 | 1,61,290 |
11-May-2026 | 440 | 474.85 | 405.65 | 417.65 | 34,006 | 39,90,80,170.8 | 2,71,807 |
12-May-2026 | 424.95 | 424.95 | 390.8 | 396 | 15,833 | 19,73,65,798 | 2,03,855 |
13-May-2026 | 394 | 394.35 | 360.05 | 378.95 | 15,808 | 15,65,37,570.35 | 1,35,738 |
14-May-2026 | 375.05 | 388.05 | 367.05 | 375.95 | 5,950 | 11,14,90,719.75 | 2,19,293 |
15-May-2026 | 375.95 | 380.4 | 364.45 | 374.8 | 5,939 | 4,42,49,870.35 | 51,807 |
18-May-2026 | 372.95 | 372.95 | 353.65 | 365.9 | 8,250 | 10,56,55,435.2 | 2,14,901 |
19-May-2026 | 367 | 384 | 356.85 | 381.4 | 8,193 | 6,48,34,162.85 | 76,168 |
20-May-2026 | 376.15 | 411.8 | 376.15 | 408.4 | 16,260 | 20,58,90,044.2 | 1,87,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
