Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 394.55 | 398 | 388.55 | 391.6 | 919 | 1,00,70,516 | 12,090 |
30-Jun-2026 | 395.95 | 395.95 | 390.35 | 394.55 | 2,054 | 84,67,772.4 | 15,192 |
01-Jul-2026 | 398.5 | 400 | 387 | 396.05 | 15,309 | 3,27,02,156 | 61,957 |
02-Jul-2026 | 391.5 | 422.7 | 391.5 | 415.05 | 6,712 | 7,16,97,854.55 | 66,546 |
03-Jul-2026 | 419.2 | 424 | 410.9 | 422.05 | 3,905 | 3,82,41,898.3 | 51,492 |
06-Jul-2026 | 416.7 | 427.45 | 416.7 | 422.05 | 1,317 | 1,60,29,530.15 | 25,432 |
07-Jul-2026 | 422 | 426.2 | 406.7 | 412.85 | 2,592 | 3,83,72,670.45 | 65,455 |
08-Jul-2026 | 423.8 | 432.05 | 398.6 | 403.1 | 14,727 | 14,33,73,711.35 | 1,41,049 |
09-Jul-2026 | 409 | 428 | 405 | 414.2 | 7,254 | 12,46,56,494.95 | 1,89,223 |
10-Jul-2026 | 414.2 | 428.7 | 414.15 | 421.5 | 4,260 | 3,52,01,224.7 | 38,578 |
13-Jul-2026 | 425 | 434 | 400.9 | 406.85 | 4,797 | 4,89,68,534.6 | 63,002 |
14-Jul-2026 | 412.95 | 412.95 | 402.6 | 408.55 | 2,099 | 1,44,87,696.5 | 17,713 |
15-Jul-2026 | 407.2 | 413 | 400 | 405.3 | 1,853 | 2,08,91,857.65 | 32,719 |
16-Jul-2026 | 406.9 | 409 | 393.1 | 401.5 | 1,710 | 1,47,10,796.05 | 16,442 |
17-Jul-2026 | 405.9 | 405.9 | 391.85 | 398.1 | 1,035 | 1,11,88,277.9 | 14,277 |
20-Jul-2026 | 398.1 | 426.1 | 394.55 | 401.15 | 3,523 | 4,14,09,969.35 | 42,454 |
21-Jul-2026 | 403.15 | 412.45 | 399.55 | 410.9 | 1,510 | 1,36,21,665.15 | 15,842 |
22-Jul-2026 | 406.5 | 423.85 | 406.5 | 414.1 | 5,295 | 3,42,57,085.45 | 37,525 |
23-Jul-2026 | 414.1 | 417.45 | 407.6 | 410.3 | 1,089 | 1,16,56,422.75 | 19,050 |
24-Jul-2026 | 394.95 | 413.6 | 394.95 | 405.95 | 2,397 | 1,79,91,315.95 | 21,047 |
27-Jul-2026 | 408.6 | 425.9 | 403.55 | 414.1 | 3,079 | 3,76,49,084.5 | 39,232 |
28-Jul-2026 | 417.4 | 432.75 | 415 | 423.95 | 6,165 | 8,28,21,956.65 | 89,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
