Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 499.1 | 520 | 494.45 | 511.05 | 5,526 | 6,34,44,153.1 | 66,053 |
22-Sep-2026 | 511.9 | 529 | 508 | 511.7 | 8,135 | 8,73,19,759.5 | 63,523 |
23-Sep-2026 | 515.5 | 527.8 | 510.65 | 525.95 | 4,717 | 4,79,00,948.9 | 45,029 |
24-Sep-2026 | 525 | 527.1 | 511 | 523.85 | 3,627 | 4,17,05,746.55 | 33,523 |
25-Sep-2026 | 528 | 547.4 | 517.55 | 524.85 | 16,647 | 21,38,60,411.35 | 1,32,201 |
28-Sep-2026 | 528.4 | 531 | 502.45 | 506.05 | 6,210 | 6,00,09,846.8 | 62,899 |
29-Sep-2026 | 506.05 | 520 | 502.25 | 513.4 | 4,019 | 4,14,30,028.75 | 36,457 |
30-Sep-2026 | 517.6 | 524.95 | 508.7 | 511.65 | 3,639 | 4,06,31,997.9 | 44,237 |
01-Oct-2026 | 512 | 526.7 | 490.05 | 504.4 | 5,167 | 4,12,18,615.45 | 36,766 |
05-Oct-2026 | 507.55 | 539.85 | 505.1 | 535.3 | 18,847 | 25,44,16,685.65 | 1,23,140 |
06-Oct-2026 | 539.05 | 560.7 | 539.05 | 547.2 | 14,168 | 18,37,88,795.3 | 1,12,080 |
07-Oct-2026 | 551.45 | 653 | 549.9 | 631 | 1,21,929 | 2,79,54,23,921.75 | 4,64,489 |
08-Oct-2026 | 643.4 | 738 | 625 | 701.95 | 3,61,410 | 10,46,13,34,039.75 | 5,66,508 |
09-Oct-2026 | 680 | 720.95 | 663.9 | 687.75 | 95,759 | 1,97,67,10,081.4 | 2,38,126 |
12-Oct-2026 | 695 | 707 | 661.65 | 667.85 | 21,710 | 34,92,20,358.4 | 1,09,845 |
13-Oct-2026 | 669.65 | 699.05 | 650.65 | 679.95 | 14,299 | 24,73,05,587.15 | 80,502 |
14-Oct-2026 | 675.55 | 714 | 670 | 672.25 | 22,423 | 38,95,81,930.4 | 1,71,385 |
15-Oct-2026 | 676 | 681 | 632 | 638.95 | 11,875 | 15,96,69,909.9 | 88,857 |
16-Oct-2026 | 645.95 | 706 | 638.25 | 682.3 | 61,832 | 97,31,88,342.6 | 1,60,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
