Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 120 | 125.55 | 114 | 121.65 | 1,103 | 28,18,29,240 | 23,20,800 |
20-Aug-2026 | 119.05 | 122 | 116 | 118.1 | 155 | 3,68,43,600 | 3,03,600 |
21-Aug-2026 | 117 | 118.75 | 116.05 | 118 | 157 | 4,96,22,340 | 4,08,000 |
24-Aug-2026 | 117.9 | 122.5 | 117 | 120.15 | 222 | 5,24,60,640 | 4,12,800 |
25-Aug-2026 | 120 | 123 | 119.1 | 122.65 | 101 | 2,00,42,460 | 1,57,200 |
26-Aug-2026 | 122.65 | 125.95 | 120.4 | 121.25 | 49 | 78,40,200 | 58,800 |
27-Aug-2026 | 121.5 | 121.5 | 117.05 | 117.15 | 43 | 66,90,360 | 55,200 |
28-Aug-2026 | 118.7 | 118.75 | 114.5 | 114.8 | 59 | 84,76,500 | 68,400 |
31-Aug-2026 | 114 | 116.55 | 111.55 | 116.5 | 30 | 41,27,160 | 32,400 |
01-Sep-2026 | 117.95 | 118.3 | 115.05 | 117.1 | 30 | 53,15,340 | 44,400 |
02-Sep-2026 | 119.2 | 119.2 | 115 | 117.1 | 56 | 95,35,440 | 66,000 |
03-Sep-2026 | 118.9 | 119.8 | 114.6 | 115.25 | 37 | 52,82,700 | 37,200 |
04-Sep-2026 | 115 | 116.95 | 114.05 | 114.8 | 35 | 54,12,660 | 36,000 |
07-Sep-2026 | 114 | 116 | 113 | 114.6 | 51 | 77,20,560 | 46,800 |
08-Sep-2026 | 115 | 137 | 114.6 | 129.55 | 502 | 8,48,04,540 | 4,23,600 |
09-Sep-2026 | 129.85 | 131.95 | 124 | 128.2 | 214 | 3,63,38,760 | 1,86,000 |
10-Sep-2026 | 130.1 | 135.9 | 125.1 | 127.2 | 222 | 3,88,33,080 | 2,11,200 |
11-Sep-2026 | 129.4 | 130.9 | 117 | 118.5 | 335 | 5,42,38,800 | 2,80,800 |
15-Sep-2026 | 118.5 | 119.4 | 114.9 | 115.15 | 85 | 1,25,91,360 | 87,600 |
16-Sep-2026 | 115 | 122.85 | 109.5 | 117.05 | 207 | 8,98,20,120 | 4,51,200 |
17-Sep-2026 | 119.5 | 119.5 | 115.3 | 115.6 | 48 | 70,02,960 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
