Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 117.5 | 121.7 | 117.3 | 118.6 | 47 | 67,45,800 | 38,400 |
01-Oct-2026 | 116.1 | 117.95 | 111 | 115.05 | 72 | 1,08,58,020 | 69,600 |
05-Oct-2026 | 115.15 | 119.9 | 113 | 113.5 | 58 | 85,30,320 | 61,200 |
06-Oct-2026 | 115 | 117.2 | 112.05 | 116.35 | 39 | 56,49,600 | 38,400 |
07-Oct-2026 | 116.9 | 117 | 114.25 | 115.2 | 18 | 24,97,320 | 18,000 |
08-Oct-2026 | 112.5 | 116.2 | 112.5 | 114.4 | 33 | 47,92,920 | 32,400 |
09-Oct-2026 | 114.95 | 118.7 | 114.95 | 116.5 | 22 | 32,14,920 | 24,000 |
12-Oct-2026 | 117 | 117 | 113.75 | 114.7 | 36 | 50,83,020 | 33,600 |
13-Oct-2026 | 114.95 | 117.45 | 114.5 | 115.3 | 11 | 15,27,240 | 9,600 |
14-Oct-2026 | 115 | 117.35 | 115 | 115.35 | 18 | 25,17,600 | 12,000 |
15-Oct-2026 | 114.5 | 117.95 | 114 | 115.85 | 29 | 42,94,920 | 28,800 |
16-Oct-2026 | 117 | 117.5 | 114.5 | 114.8 | 28 | 45,74,700 | 28,800 |
19-Oct-2026 | 115.5 | 119 | 115.05 | 115.1 | 40 | 64,41,660 | 43,200 |
21-Oct-2026 | 115 | 116.9 | 110 | 111.4 | 32 | 45,96,780 | 31,200 |
22-Oct-2026 | 112 | 114 | 111 | 111.05 | 9 | 12,10,920 | 9,600 |
23-Oct-2026 | 113 | 113 | 107 | 108.65 | 32 | 47,01,000 | 37,200 |
26-Oct-2026 | 108 | 108 | 104 | 105.25 | 31 | 63,20,040 | 49,200 |
27-Oct-2026 | 110.75 | 111.5 | 109.9 | 110 | 14 | 18,54,720 | 10,800 |
28-Oct-2026 | 110 | 110 | 109 | 109 | 2 | 2,62,800 | 2,400 |
29-Oct-2026 | 109.1 | 111.6 | 109 | 110.1 | 7 | 9,25,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
