Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 117.95 | 118.3 | 115.05 | 117.1 | 30 | 53,15,340 | 44,400 |
02-Sep-2026 | 119.2 | 119.2 | 115 | 117.1 | 56 | 95,35,440 | 66,000 |
03-Sep-2026 | 118.9 | 119.8 | 114.6 | 115.25 | 37 | 52,82,700 | 37,200 |
04-Sep-2026 | 115 | 116.95 | 114.05 | 114.8 | 35 | 54,12,660 | 36,000 |
07-Sep-2026 | 114 | 116 | 113 | 114.6 | 51 | 77,20,560 | 46,800 |
08-Sep-2026 | 115 | 137 | 114.6 | 129.55 | 502 | 8,48,04,540 | 4,23,600 |
09-Sep-2026 | 129.85 | 131.95 | 124 | 128.2 | 214 | 3,63,38,760 | 1,86,000 |
10-Sep-2026 | 130.1 | 135.9 | 125.1 | 127.2 | 222 | 3,88,33,080 | 2,11,200 |
11-Sep-2026 | 129.4 | 130.9 | 117 | 118.5 | 335 | 5,42,38,800 | 2,80,800 |
15-Sep-2026 | 118.5 | 119.4 | 114.9 | 115.15 | 85 | 1,25,91,360 | 87,600 |
16-Sep-2026 | 115 | 122.85 | 109.5 | 117.05 | 207 | 8,98,20,120 | 4,51,200 |
17-Sep-2026 | 119.5 | 119.5 | 115.3 | 115.6 | 48 | 70,02,960 | 38,400 |
18-Sep-2026 | 116.8 | 120 | 116.45 | 118.2 | 78 | 2,10,24,060 | 1,42,800 |
21-Sep-2026 | 116.45 | 118.45 | 113.2 | 114.85 | 65 | 1,76,33,040 | 1,26,000 |
22-Sep-2026 | 116.95 | 117.1 | 114.25 | 115.1 | 52 | 77,57,340 | 49,200 |
23-Sep-2026 | 114.85 | 117 | 114 | 116.2 | 47 | 65,33,940 | 45,600 |
24-Sep-2026 | 115 | 117 | 112.15 | 114.55 | 72 | 1,01,87,760 | 58,800 |
25-Sep-2026 | 114.15 | 117.9 | 114.15 | 115.1 | 27 | 39,01,920 | 26,400 |
28-Sep-2026 | 115.1 | 127 | 115.1 | 120.25 | 160 | 2,46,19,200 | 1,39,200 |
29-Sep-2026 | 121 | 126 | 116.7 | 117.65 | 131 | 2,45,27,400 | 1,46,400 |
30-Sep-2026 | 117.5 | 121.7 | 117.3 | 118.6 | 47 | 67,45,800 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
