Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 230.71 | 239.39 | 228 | 231.88 | 3,494 | 8,91,11,398.15 | 2,23,027 |
22-Sep-2026 | 232 | 236 | 221.41 | 223.5 | 1,840 | 2,83,16,822.35 | 71,361 |
23-Sep-2026 | 224 | 268.2 | 223.8 | 263.35 | 15,632 | 32,08,87,910.47 | 5,50,488 |
24-Sep-2026 | 270.6 | 312.9 | 265.05 | 303.99 | 53,354 | 68,96,36,153.66 | 6,19,319 |
25-Sep-2026 | 303.36 | 329.55 | 286.2 | 311.73 | 45,977 | 43,11,53,939.69 | 3,57,468 |
28-Sep-2026 | 314.01 | 326 | 296.5 | 300.93 | 12,612 | 14,92,52,351.91 | 1,76,438 |
29-Sep-2026 | 295.65 | 302 | 279.87 | 293.64 | 7,702 | 10,89,05,966.71 | 1,58,627 |
30-Sep-2026 | 305 | 326.8 | 297.8 | 301.6 | 13,501 | 16,23,11,503.53 | 1,86,715 |
01-Oct-2026 | 297 | 298.9 | 280.25 | 290.45 | 5,583 | 7,86,57,461.85 | 1,35,102 |
05-Oct-2026 | 294 | 315.9 | 287.05 | 291.2 | 14,618 | 15,34,56,040.45 | 1,75,653 |
06-Oct-2026 | 291.5 | 314 | 291.3 | 311.85 | 14,641 | 21,37,22,337.35 | 3,31,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
