Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 314.01 | 326 | 296.5 | 300.93 | 12,612 | 14,92,52,351.91 | 1,76,438 |
29-Sep-2026 | 295.65 | 302 | 279.87 | 293.64 | 7,702 | 10,89,05,966.71 | 1,58,627 |
30-Sep-2026 | 305 | 326.8 | 297.8 | 301.6 | 13,501 | 16,23,11,503.53 | 1,86,715 |
01-Oct-2026 | 297 | 298.9 | 280.25 | 290.45 | 5,583 | 7,86,57,461.85 | 1,35,102 |
05-Oct-2026 | 294 | 315.9 | 287.05 | 291.2 | 14,618 | 15,34,56,040.45 | 1,75,653 |
06-Oct-2026 | 291.5 | 314 | 291.3 | 311.85 | 14,641 | 21,37,22,337.35 | 3,31,198 |
07-Oct-2026 | 315 | 342.7 | 305.3 | 319.55 | 40,413 | 47,55,32,070.2 | 3,50,054 |
08-Oct-2026 | 319.9 | 334.45 | 306.1 | 310.05 | 23,099 | 20,30,64,595.4 | 2,12,747 |
09-Oct-2026 | 313 | 327 | 303.5 | 325.55 | 15,965 | 19,26,19,749.3 | 2,23,159 |
12-Oct-2026 | 334.95 | 386 | 328.3 | 359.25 | 1,60,297 | 2,52,72,89,975.4 | 6,58,228 |
13-Oct-2026 | 360.25 | 375 | 346.8 | 359.8 | 39,020 | 60,94,16,870.3 | 2,98,075 |
14-Oct-2026 | 357.25 | 368 | 348.05 | 352.65 | 13,426 | 14,73,39,095.65 | 1,21,579 |
15-Oct-2026 | 350.65 | 354.9 | 333.1 | 341.45 | 11,619 | 11,44,85,699.5 | 1,03,780 |
16-Oct-2026 | 341.45 | 364.5 | 336.75 | 355.35 | 18,283 | 22,00,28,407.75 | 1,68,577 |
19-Oct-2026 | 362 | 365 | 335.15 | 339.2 | 13,884 | 13,76,54,324.75 | 1,57,900 |
21-Oct-2026 | 344 | 345.05 | 296.8 | 306.65 | 23,265 | 20,05,66,412.3 | 2,22,941 |
22-Oct-2026 | 306 | 316.5 | 280.2 | 298.85 | 17,176 | 14,08,84,013.85 | 1,67,197 |
23-Oct-2026 | 301.05 | 303.65 | 283 | 297.8 | 8,443 | 9,31,20,237.85 | 1,39,003 |
26-Oct-2026 | 297.8 | 303.05 | 283 | 285.65 | 4,133 | 5,10,34,553 | 89,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
