PSPPROJECT Historical Share Price Data

PSP Projects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	611.9	619.9	607.3	613.25	8094	54695228.8	63699	12.60	1.35
19-Mar-2024	618.05	624.65	604.3	609.85	7310	36018704.85	34900	20.35	-8.20
20-Mar-2024	612.9	617.95	600.25	606.6	10841	62777043.8	62533	17.70	-6.30
21-Mar-2024	611.35	637.45	611.35	632.45	7211	52963472.85	54785	26.10	21.10
22-Mar-2024	632.45	661.55	624	655.85	9603	65839889	49962	37.55	23.40
26-Mar-2024	659.95	680	650.2	667.05	11243	96429971.05	89805	29.80	7.10
27-Mar-2024	667.1	679	667.1	673.5	8312	75664513.7	76197	11.90	6.40
28-Mar-2024	676.9	691.2	675	687.9	6517	142223607.2	173466	16.20	11.00
01-Apr-2024	686.55	720	686.55	713.55	16174	144243210.75	111445	33.45	27.00
02-Apr-2024	712.6	731.3	709.05	723.4	12250	100097239.15	76268	22.25	10.80
03-Apr-2024	720.05	738.5	719.95	737.15	6460	50542980.35	45551	18.55	17.10
04-Apr-2024	740.9	741.2	726.1	730.6	6970	62183916.45	48536	15.10	-10.30
05-Apr-2024	731.9	735.95	722.55	729.7	6108	60135593.4	53350	13.40	-2.20
08-Apr-2024	735	739	725	731.9	4507	47471955.3	43912	14.00	-3.10
09-Apr-2024	737.35	744.9	723.05	727.85	6346	50403546.4	34381	21.85	-9.50
10-Apr-2024	729.95	731.5	720.05	726.15	3431	26522269.2	19887	11.45	-3.80
12-Apr-2024	690	690	652.6	673.4	39958	449420428.45	299681	37.40	-16.60
15-Apr-2024	666.7	666.7	640	645.4	24434	215784830.05	332039	26.70	-21.30
16-Apr-2024	643.7	667.1	640	656.25	11025	87581592.75	66416	27.10	12.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.