Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 779.2 | 791.7 | 763.1 | 772.1 | 4,830 | 8,57,87,946.4 | 79,237 |
26-Sep-2025 | 778.7 | 785 | 764.55 | 773.35 | 5,426 | 9,60,05,506.2 | 91,919 |
29-Sep-2025 | 780 | 782.85 | 752.5 | 759.15 | 3,373 | 7,35,08,856.15 | 75,672 |
30-Sep-2025 | 760.35 | 777.35 | 747.6 | 752.1 | 5,554 | 9,89,30,428.85 | 87,096 |
01-Oct-2025 | 751.55 | 766.55 | 742.5 | 755.6 | 3,926 | 4,03,76,599.6 | 31,563 |
03-Oct-2025 | 760.3 | 771 | 756.2 | 765.85 | 2,321 | 2,86,10,375.45 | 25,520 |
06-Oct-2025 | 765.8 | 788.1 | 759 | 782.4 | 5,146 | 8,31,35,566.2 | 54,140 |
07-Oct-2025 | 779.7 | 787 | 773.4 | 784.05 | 3,112 | 4,81,44,366.3 | 37,122 |
08-Oct-2025 | 784.05 | 788.75 | 759.1 | 763.9 | 5,857 | 8,08,52,022.4 | 61,017 |
09-Oct-2025 | 760.1 | 782.1 | 757 | 778.6 | 4,019 | 4,59,59,054.95 | 31,761 |
10-Oct-2025 | 780.15 | 784.05 | 765 | 767.85 | 3,046 | 3,81,99,067.5 | 27,352 |
13-Oct-2025 | 762 | 772.15 | 760.15 | 767.2 | 2,910 | 2,22,34,955.25 | 15,668 |
14-Oct-2025 | 763 | 784.75 | 763 | 770.65 | 4,010 | 4,54,92,743.05 | 30,203 |
15-Oct-2025 | 766.6 | 783.2 | 757.25 | 761.05 | 5,068 | 9,35,87,642.2 | 72,493 |
16-Oct-2025 | 767.4 | 776.55 | 752.85 | 759.8 | 4,423 | 3,86,52,042.95 | 27,853 |
17-Oct-2025 | 758.95 | 782 | 732.2 | 750.55 | 21,492 | 25,57,36,509.9 | 82,478 |
20-Oct-2025 | 760.5 | 806.2 | 759.6 | 791.85 | 21,028 | 29,46,36,694.3 | 1,70,772 |
21-Oct-2025 | 783.5 | 809.95 | 783.5 | 792.25 | 3,232 | 3,91,72,451.55 | 17,530 |
23-Oct-2025 | 800 | 804.9 | 786 | 798.9 | 5,547 | 7,46,64,934.55 | 56,475 |
24-Oct-2025 | 800 | 801 | 780.7 | 793.45 | 4,739 | 8,17,16,425.55 | 79,254 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
