Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 638 | 641.95 | 635 | 638.3 | 5,080 | 18,99,03,509.6 | 2,32,155 |
22-Apr-2025 | 641.9 | 641.9 | 636.05 | 636.6 | 2,353 | 13,04,23,749.25 | 1,79,680 |
23-Apr-2025 | 639.75 | 642.55 | 637.1 | 640.65 | 1,651 | 3,04,86,298.95 | 32,399 |
24-Apr-2025 | 641.95 | 644.7 | 637.05 | 638.35 | 1,901 | 2,50,77,251.6 | 18,963 |
25-Apr-2025 | 641.95 | 641.95 | 635.25 | 638.95 | 2,161 | 6,45,56,453.2 | 73,553 |
28-Apr-2025 | 641 | 641 | 636.1 | 638.2 | 1,174 | 2,21,11,531.5 | 21,758 |
29-Apr-2025 | 636.1 | 641.95 | 636.1 | 639.45 | 1,386 | 4,78,95,336.65 | 44,677 |
30-Apr-2025 | 640.7 | 641.45 | 636.5 | 637.05 | 912 | 2,91,74,773.2 | 35,809 |
02-May-2025 | 633 | 639.9 | 633 | 637.4 | 2,206 | 4,41,27,367.5 | 48,453 |
05-May-2025 | 636.05 | 640.95 | 636.05 | 636.45 | 3,047 | 3,37,91,556.3 | 28,636 |
06-May-2025 | 636.45 | 641.9 | 633 | 635.8 | 2,842 | 7,69,04,424.35 | 77,270 |
07-May-2025 | 633.55 | 640.8 | 633.55 | 635.8 | 2,252 | 5,82,77,809.2 | 74,679 |
08-May-2025 | 637 | 641 | 633.85 | 637.95 | 1,801 | 3,03,09,368.95 | 23,871 |
09-May-2025 | 633.55 | 649.25 | 630.75 | 640.2 | 2,694 | 7,96,71,951.1 | 83,240 |
12-May-2025 | 641.95 | 641.95 | 637 | 639.25 | 2,315 | 5,16,43,413.75 | 52,495 |
13-May-2025 | 640 | 640.95 | 636.7 | 638.25 | 1,519 | 2,90,43,710.75 | 31,456 |
14-May-2025 | 638 | 641.4 | 637.95 | 639.1 | 1,670 | 5,20,27,208.6 | 60,044 |
15-May-2025 | 641.5 | 642.1 | 638.1 | 640.4 | 2,389 | 4,93,98,671.8 | 47,687 |
16-May-2025 | 644 | 669.3 | 644 | 668.3 | 12,095 | 26,06,78,194.5 | 2,20,064 |
19-May-2025 | 669.75 | 674.2 | 661.5 | 669.8 | 5,101 | 10,29,14,195.45 | 75,922 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
