Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 670.2 | 688.6 | 669.05 | 678.1 | 4,298 | 4,98,98,290.5 | 40,676 |
19-Mar-2026 | 671.3 | 681.7 | 647.3 | 650.3 | 2,928 | 5,13,48,664.05 | 46,166 |
20-Mar-2026 | 657.45 | 665.55 | 649 | 651.2 | 2,266 | 2,75,63,475.15 | 28,488 |
23-Mar-2026 | 637.5 | 648 | 604.05 | 607.8 | 6,097 | 8,66,36,828.75 | 78,967 |
24-Mar-2026 | 623.6 | 625.35 | 611.05 | 617.3 | 4,175 | 7,62,00,427 | 82,878 |
25-Mar-2026 | 629 | 657 | 629 | 637.9 | 4,931 | 6,72,31,655.4 | 49,094 |
27-Mar-2026 | 648 | 648 | 605 | 609.2 | 8,033 | 10,26,43,158.65 | 98,719 |
30-Mar-2026 | 599 | 604.85 | 569.2 | 575.5 | 7,014 | 8,67,37,368.1 | 95,222 |
01-Apr-2026 | 584.1 | 638.9 | 584.1 | 621.9 | 5,165 | 7,30,37,852.3 | 49,245 |
02-Apr-2026 | 621.9 | 634 | 602.15 | 628.95 | 2,071 | 1,92,87,966.55 | 9,360 |
06-Apr-2026 | 628.95 | 637.15 | 617.05 | 633.4 | 2,775 | 3,41,18,913.05 | 19,284 |
07-Apr-2026 | 635 | 655.75 | 630.45 | 642.15 | 2,420 | 2,87,23,359.35 | 18,715 |
08-Apr-2026 | 675 | 708.2 | 660.6 | 676.65 | 6,784 | 13,64,84,253.85 | 86,243 |
09-Apr-2026 | 676.65 | 690.4 | 666 | 671 | 3,047 | 2,94,70,783.55 | 21,564 |
10-Apr-2026 | 682.5 | 704.9 | 675.45 | 693.1 | 3,666 | 5,11,62,749.2 | 39,472 |
13-Apr-2026 | 682 | 707.6 | 665 | 695.6 | 3,812 | 5,38,20,977.3 | 35,380 |
15-Apr-2026 | 710 | 721.5 | 697.05 | 710.85 | 2,681 | 3,77,38,805.25 | 26,543 |
16-Apr-2026 | 716 | 735 | 712.15 | 728.15 | 3,342 | 6,05,62,641.3 | 38,905 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
