Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 962 | 1,013 | 960.05 | 999.25 | 12,223 | 29,33,10,088.7 | 1,41,773 |
25-Jun-2026 | 1,004.95 | 1,014.25 | 982.5 | 988.3 | 6,975 | 12,36,94,917.55 | 68,520 |
29-Jun-2026 | 995 | 995 | 968.1 | 978.85 | 2,861 | 4,71,30,736.1 | 27,559 |
30-Jun-2026 | 974.4 | 1,010 | 967.8 | 1,000.8 | 4,506 | 9,75,59,201.6 | 46,781 |
01-Jul-2026 | 1,009.9 | 1,044 | 992 | 1,034 | 13,260 | 24,45,97,902 | 98,229 |
02-Jul-2026 | 1,040 | 1,050.6 | 1,024.6 | 1,034.4 | 6,839 | 10,61,78,852.5 | 54,072 |
03-Jul-2026 | 1,042 | 1,042 | 1,010 | 1,025.8 | 3,026 | 6,12,52,974.9 | 28,948 |
06-Jul-2026 | 1,034.9 | 1,143 | 1,030 | 1,099 | 42,872 | 98,42,65,863.1 | 2,30,123 |
07-Jul-2026 | 1,105 | 1,119.9 | 1,055.2 | 1,071.3 | 13,238 | 20,81,57,883.3 | 82,713 |
08-Jul-2026 | 1,062.2 | 1,089.9 | 1,024 | 1,039.3 | 10,097 | 15,68,53,013.9 | 71,127 |
09-Jul-2026 | 1,048.7 | 1,094.5 | 1,040.1 | 1,069.7 | 9,497 | 14,22,93,817.6 | 70,385 |
10-Jul-2026 | 1,070 | 1,091.7 | 1,065.5 | 1,069.2 | 3,930 | 6,02,06,969 | 24,960 |
13-Jul-2026 | 1,059 | 1,082.9 | 1,051.8 | 1,066 | 4,047 | 6,69,48,292.3 | 32,508 |
14-Jul-2026 | 1,071.2 | 1,108.5 | 1,062.9 | 1,069.4 | 9,467 | 16,66,33,274 | 61,514 |
15-Jul-2026 | 1,074.7 | 1,104.9 | 1,059.2 | 1,081.4 | 7,761 | 18,43,76,179.3 | 71,704 |
16-Jul-2026 | 1,084 | 1,094.1 | 1,063.3 | 1,071 | 3,369 | 5,68,43,942 | 21,858 |
17-Jul-2026 | 1,071 | 1,077.2 | 1,034.2 | 1,046.3 | 4,043 | 5,14,21,255.6 | 24,771 |
20-Jul-2026 | 1,040 | 1,086.7 | 1,036.1 | 1,072.3 | 6,843 | 8,19,30,934.9 | 29,239 |
21-Jul-2026 | 1,071 | 1,088.8 | 1,063.4 | 1,077.4 | 4,091 | 6,43,35,762.1 | 23,558 |
22-Jul-2026 | 1,079.6 | 1,081.3 | 1,051.1 | 1,056.2 | 2,945 | 4,05,30,669.5 | 20,945 |
23-Jul-2026 | 1,050.5 | 1,066.4 | 984.1 | 987.4 | 7,208 | 14,99,75,811.7 | 1,06,621 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
