iifl-logo-icon 1

PSP Projects Ltd Historical Data

618.1
(0.18%)
Feb 14, 2025|03:31:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PSP Projects Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

646.1

661.65641.3658.24,9434,38,82,081.5535,418

16-Jan-2025

670

670653.95657.32,8062,40,83,823.1520,367

17-Jan-2025

657

660.45647.1652.453,1992,23,58,274.1518,115

20-Jan-2025

646

651.95641647.22,9873,22,75,286.0526,166

21-Jan-2025

647

652.6632.5636.952,9085,47,65,360.1566,627

22-Jan-2025

635.1

679.3625.05653.9514,43610,71,52,98878,547

23-Jan-2025

648

656.95642644.73,9253,48,80,471.626,795

24-Jan-2025

647.95

653.95635.95640.84,1003,01,13,573.8522,663

27-Jan-2025

636.15

637.95615.05627.56,6854,65,15,377.7537,063

28-Jan-2025

625.95

644.5615.1634.956,0135,97,30,374.1556,049

29-Jan-2025

630.05

644.4629.25637.952,8992,49,23,210.3517,924

30-Jan-2025

641.1

644.9633636.752,2801,77,77,843.7515,309

31-Jan-2025

636.75

639.9625.1633.53,6242,99,32,550.8528,136

01-Feb-2025

636.95

646.75620.1625.91,8622,71,32,259.320,553

03-Feb-2025

610.55

647.55610.55630.63,0183,10,58,486.823,644

04-Feb-2025

633.8

639.1627.15629.52,0482,43,38,395.1530,398

05-Feb-2025

633.5

638625.1626.71,6571,60,01,049.113,803

06-Feb-2025

631.7

636.25626.8631.61,6201,51,28,175.5514,024

07-Feb-2025

634.8

635.95612629.058,71523,34,36,9142,16,268

10-Feb-2025

616.5

630616.5622.42,5254,97,46,523.854,912

11-Feb-2025

623

625616620.252,4828,18,02,948.951,01,397

12-Feb-2025

620.25

622.4615.15619.951,0063,55,37,768.8544,981

13-Feb-2025

620

625.456166171,1479,81,82,517.61,46,806

PSP Projects: Related NEWS

Adani Infra to acquire additional 26% stake in PSP Projects
21 Nov 2024|08:51 AM

Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.