Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 656.95 | 657 | 642.45 | 645.7 | 2,891 | 2,78,91,001.55 | 19,741 |
09-Jun-2025 | 645.7 | 657.95 | 640.85 | 656 | 2,534 | 2,94,38,781.4 | 27,316 |
10-Jun-2025 | 659 | 686.95 | 656 | 678.2 | 20,008 | 28,25,66,579.95 | 1,84,190 |
11-Jun-2025 | 679.7 | 698 | 671.6 | 682.25 | 11,987 | 12,09,12,405.45 | 76,842 |
12-Jun-2025 | 688.4 | 693.55 | 650.6 | 661.6 | 6,151 | 6,21,21,214.7 | 42,336 |
13-Jun-2025 | 655 | 736.55 | 651 | 698.65 | 58,090 | 91,37,75,657.05 | 4,29,827 |
16-Jun-2025 | 700.9 | 744.4 | 700.9 | 726.3 | 43,997 | 78,90,64,597.9 | 5,31,239 |
17-Jun-2025 | 730 | 746.75 | 721 | 730.1 | 14,087 | 22,99,52,412.35 | 1,23,605 |
18-Jun-2025 | 732.8 | 775 | 731.15 | 765.9 | 67,464 | 1,04,75,50,105.85 | 4,03,623 |
19-Jun-2025 | 770 | 772.2 | 734.25 | 739.75 | 13,224 | 16,68,06,980.55 | 91,980 |
20-Jun-2025 | 731 | 749.8 | 725.05 | 734.2 | 10,442 | 10,05,48,455.35 | 56,541 |
23-Jun-2025 | 737.9 | 747.7 | 721.05 | 734.45 | 7,959 | 7,54,17,703.2 | 53,421 |
24-Jun-2025 | 738.15 | 746.45 | 713.15 | 717.55 | 11,600 | 8,38,35,016.65 | 38,653 |
25-Jun-2025 | 723 | 761 | 717.65 | 752.2 | 13,005 | 17,13,50,514.65 | 1,15,757 |
26-Jun-2025 | 755.95 | 761.25 | 742.35 | 756.4 | 9,531 | 8,21,34,206.7 | 54,249 |
27-Jun-2025 | 760 | 767 | 750.05 | 755.25 | 15,243 | 11,51,74,810.55 | 86,549 |
30-Jun-2025 | 758.5 | 765 | 752 | 759.9 | 22,474 | 10,17,98,192.5 | 63,915 |
01-Jul-2025 | 760 | 819 | 755.05 | 803.4 | 44,133 | 65,39,43,343.2 | 3,57,132 |
02-Jul-2025 | 806.95 | 808 | 787 | 794.4 | 13,937 | 20,04,54,210.1 | 1,43,300 |
03-Jul-2025 | 793.95 | 793.95 | 778.1 | 786.05 | 8,635 | 8,48,42,145.85 | 47,445 |
04-Jul-2025 | 791.9 | 792 | 776 | 778.05 | 6,242 | 5,49,36,427.05 | 35,257 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
