Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 630.05 | 639.85 | 630.05 | 634.8 | 1,873 | 2,21,77,808.2 | 18,799 |
02-Apr-2025 | 637.95 | 640.1 | 633.5 | 637.2 | 1,585 | 2,28,56,374.1 | 21,429 |
03-Apr-2025 | 635.9 | 640 | 635 | 635.5 | 2,127 | 3,28,73,789.4 | 34,885 |
04-Apr-2025 | 635.05 | 638 | 632.05 | 633.4 | 1,802 | 2,33,59,109.65 | 26,877 |
07-Apr-2025 | 633.05 | 643.4 | 624 | 630.2 | 6,954 | 14,72,77,825.3 | 1,70,055 |
08-Apr-2025 | 631.8 | 638.5 | 628 | 637.1 | 7,113 | 17,51,19,192.9 | 2,39,708 |
09-Apr-2025 | 637.1 | 637.4 | 631.55 | 635.3 | 1,679 | 2,72,71,547.15 | 28,416 |
11-Apr-2025 | 639.9 | 639.9 | 631.95 | 632.95 | 1,981 | 2,84,65,442.25 | 31,725 |
15-Apr-2025 | 637.95 | 637.95 | 631.95 | 633.6 | 2,173 | 2,46,15,355.8 | 27,262 |
16-Apr-2025 | 632 | 638.9 | 632 | 634.85 | 2,255 | 2,05,25,768.2 | 18,586 |
17-Apr-2025 | 637.9 | 638 | 633 | 636.2 | 2,090 | 2,56,17,939.9 | 26,366 |
21-Apr-2025 | 638 | 641.95 | 635 | 638.3 | 5,080 | 18,99,03,509.6 | 2,32,155 |
22-Apr-2025 | 641.9 | 641.9 | 636.05 | 636.6 | 2,353 | 13,04,23,749.25 | 1,79,680 |
23-Apr-2025 | 639.75 | 642.55 | 637.1 | 640.65 | 1,651 | 3,04,86,298.95 | 32,399 |
24-Apr-2025 | 641.95 | 644.7 | 637.05 | 638.35 | 1,901 | 2,50,77,251.6 | 18,963 |
25-Apr-2025 | 641.95 | 641.95 | 635.25 | 638.95 | 2,161 | 6,45,56,453.2 | 73,553 |
28-Apr-2025 | 641 | 641 | 636.1 | 638.2 | 1,174 | 2,21,11,531.5 | 21,758 |
29-Apr-2025 | 636.1 | 641.95 | 636.1 | 639.45 | 1,386 | 4,78,95,336.65 | 44,677 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
