Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 755.65 | 795 | 755.65 | 789.85 | 2,723 | 4,00,93,753.45 | 28,281 |
15-Oct-2026 | 785.5 | 799.5 | 778 | 782.5 | 2,318 | 2,82,88,311.2 | 22,528 |
16-Oct-2026 | 785.9 | 786.45 | 761.25 | 778.35 | 2,482 | 2,48,69,454 | 16,877 |
19-Oct-2026 | 783.4 | 810.35 | 760 | 786.2 | 7,782 | 9,89,74,710.55 | 52,702 |
21-Oct-2026 | 781.4 | 781.4 | 744.3 | 751.25 | 4,686 | 5,16,76,333 | 30,685 |
22-Oct-2026 | 751.25 | 780 | 739.15 | 755.45 | 6,752 | 7,32,10,012.1 | 48,470 |
23-Oct-2026 | 759 | 759.05 | 721.15 | 732.15 | 3,712 | 3,38,95,336.5 | 24,258 |
26-Oct-2026 | 737 | 744.95 | 712.55 | 721.7 | 3,055 | 2,90,88,729.6 | 19,227 |
27-Oct-2026 | 724.8 | 742.9 | 711.3 | 722.75 | 3,485 | 2,74,74,489.6 | 19,349 |
28-Oct-2026 | 722.55 | 728.55 | 710 | 712.35 | 3,283 | 3,35,07,886.45 | 26,834 |
29-Oct-2026 | 714 | 742 | 707.5 | 737.25 | 5,359 | 5,33,04,883.6 | 37,131 |
30-Oct-2026 | 731.55 | 731.55 | 685.1 | 691.55 | 8,222 | 7,07,74,029.55 | 59,842 |
02-Nov-2026 | 710 | 774 | 710 | 741.9 | 31,991 | 54,96,83,515.85 | 1,32,054 |
03-Nov-2026 | 748 | 785 | 712.2 | 722.45 | 10,312 | 13,55,17,656.1 | 58,237 |
04-Nov-2026 | 720.9 | 766.6 | 711.1 | 756.35 | 4,773 | 6,03,13,194.6 | 43,284 |
05-Nov-2026 | 760.5 | 819 | 760.5 | 798.85 | 9,834 | 14,72,97,902.9 | 93,067 |
06-Nov-2026 | 789.9 | 796.8 | 766.4 | 792.5 | 3,252 | 3,47,08,981.35 | 21,715 |
08-Nov-2026 | 809.9 | 810 | 779.45 | 797.45 | 508 | 51,23,335.05 | 3,547 |
09-Nov-2026 | 789.65 | 797.65 | 777.25 | 781.45 | 1,535 | 1,32,56,060.55 | 9,356 |
11-Nov-2026 | 784.95 | 808.95 | 784.95 | 806.25 | 3,115 | 3,64,11,510.45 | 25,381 |
12-Nov-2026 | 803 | 817.95 | 798.05 | 803.7 | 1,988 | 2,79,06,033.8 | 22,476 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
