Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 941.35 | 942.2 | 903.1 | 908 | 3,639 | 5,78,74,570.75 | 37,616 |
13-Aug-2026 | 903 | 947.8 | 898.1 | 918.85 | 5,940 | 11,19,56,084.6 | 36,922 |
14-Aug-2026 | 918 | 936.05 | 906.1 | 922.4 | 3,098 | 4,67,36,029.25 | 20,042 |
17-Aug-2026 | 929.8 | 951.8 | 915 | 947 | 4,018 | 5,16,41,480.35 | 26,093 |
18-Aug-2026 | 946 | 960.3 | 937.7 | 942.35 | 3,381 | 4,83,09,577.05 | 24,770 |
19-Aug-2026 | 943 | 943.15 | 913.1 | 918.85 | 2,925 | 5,78,49,498.4 | 37,659 |
20-Aug-2026 | 919.95 | 937.45 | 917.4 | 923.35 | 2,217 | 4,11,85,935.4 | 27,798 |
21-Aug-2026 | 921.9 | 936 | 910 | 911.95 | 1,692 | 2,29,74,110.6 | 13,994 |
24-Aug-2026 | 911.95 | 929.45 | 906.45 | 909.55 | 1,826 | 3,15,59,232.25 | 21,144 |
25-Aug-2026 | 909.6 | 918.9 | 900 | 909.1 | 1,496 | 2,58,75,269.3 | 16,505 |
26-Aug-2026 | 910.2 | 921 | 900.15 | 904.65 | 1,513 | 2,15,89,440.05 | 14,277 |
27-Aug-2026 | 909.2 | 911.6 | 898 | 901.2 | 1,183 | 2,09,90,261.75 | 14,148 |
28-Aug-2026 | 903 | 903.25 | 885 | 889 | 1,547 | 2,59,59,939.25 | 18,229 |
31-Aug-2026 | 889 | 898.8 | 873.6 | 876.7 | 1,982 | 2,78,19,079.65 | 14,896 |
01-Sep-2026 | 879.7 | 895 | 866.1 | 874.5 | 2,423 | 3,60,08,642.3 | 15,260 |
02-Sep-2026 | 867 | 887.9 | 848.7 | 858 | 3,474 | 6,82,61,172.05 | 45,645 |
03-Sep-2026 | 865 | 877.75 | 856 | 861.95 | 1,756 | 2,33,59,104.7 | 15,785 |
04-Sep-2026 | 868 | 887.9 | 862 | 875.5 | 3,446 | 4,49,15,249.1 | 23,370 |
07-Sep-2026 | 883.2 | 883.75 | 865 | 869.05 | 1,953 | 2,64,39,995.7 | 19,532 |
08-Sep-2026 | 870 | 886.45 | 858.85 | 875.4 | 3,008 | 3,27,24,480.05 | 20,869 |
09-Sep-2026 | 865.4 | 896 | 865.4 | 879.95 | 2,861 | 4,30,99,038 | 18,044 |
10-Sep-2026 | 874.1 | 882.7 | 864 | 865.05 | 1,377 | 1,49,54,695.35 | 8,532 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
