iifl-logo

PSP Projects Ltd Historical Data

793.45
(-0.68%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PSP Projects Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

779.2

791.7763.1772.14,8308,57,87,946.479,237

26-Sep-2025

778.7

785764.55773.355,4269,60,05,506.291,919

29-Sep-2025

780

782.85752.5759.153,3737,35,08,856.1575,672

30-Sep-2025

760.35

777.35747.6752.15,5549,89,30,428.8587,096

01-Oct-2025

751.55

766.55742.5755.63,9264,03,76,599.631,563

03-Oct-2025

760.3

771756.2765.852,3212,86,10,375.4525,520

06-Oct-2025

765.8

788.1759782.45,1468,31,35,566.254,140

07-Oct-2025

779.7

787773.4784.053,1124,81,44,366.337,122

08-Oct-2025

784.05

788.75759.1763.95,8578,08,52,022.461,017

09-Oct-2025

760.1

782.1757778.64,0194,59,59,054.9531,761

10-Oct-2025

780.15

784.05765767.853,0463,81,99,067.527,352

13-Oct-2025

762

772.15760.15767.22,9102,22,34,955.2515,668

14-Oct-2025

763

784.75763770.654,0104,54,92,743.0530,203

15-Oct-2025

766.6

783.2757.25761.055,0689,35,87,642.272,493

16-Oct-2025

767.4

776.55752.85759.84,4233,86,52,042.9527,853

17-Oct-2025

758.95

782732.2750.5521,49225,57,36,509.982,478

20-Oct-2025

760.5

806.2759.6791.8521,02829,46,36,694.31,70,772

21-Oct-2025

783.5

809.95783.5792.253,2323,91,72,451.5517,530

23-Oct-2025

800

804.9786798.95,5477,46,64,934.5556,475

24-Oct-2025

800

801780.7793.454,7398,17,16,425.5579,254

PSP Projects: Related NEWS

PSP Projects Wins Major Ahmedabad Contracts Worth ₹1,764 Crore

The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.

28 Feb 2025|03:53 PM
Read More
Adani Infra to acquire additional 26% stake in PSP Projects

Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.

21 Nov 2024|08:51 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.