Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 703 | 733.85 | 703 | 725.35 | 8,005 | 13,16,93,819.45 | 1,00,315 |
09-Sep-2025 | 730 | 757.45 | 724.55 | 752.65 | 12,806 | 26,30,26,957.55 | 2,28,496 |
10-Sep-2025 | 755 | 776.05 | 748 | 770.05 | 11,856 | 17,05,92,993.2 | 1,28,470 |
11-Sep-2025 | 771 | 785.8 | 763.6 | 771.55 | 8,169 | 12,52,91,777.25 | 97,208 |
12-Sep-2025 | 774.9 | 788.55 | 756.1 | 782.35 | 11,523 | 17,50,19,629.95 | 1,10,613 |
15-Sep-2025 | 782.35 | 802.65 | 775.2 | 797.5 | 12,468 | 20,44,26,758.15 | 1,11,222 |
16-Sep-2025 | 800.25 | 805.7 | 789.6 | 800.5 | 6,814 | 10,44,41,234 | 75,936 |
17-Sep-2025 | 803 | 810 | 798.45 | 802.75 | 4,777 | 5,80,64,215.8 | 43,046 |
18-Sep-2025 | 806.75 | 810 | 778.65 | 797.55 | 6,235 | 9,95,22,848.6 | 66,635 |
19-Sep-2025 | 793 | 804 | 781 | 783.75 | 5,662 | 7,46,00,747.15 | 41,343 |
22-Sep-2025 | 797 | 797 | 762 | 767.4 | 6,415 | 6,86,38,334.2 | 47,356 |
23-Sep-2025 | 760.4 | 792 | 756.35 | 783.2 | 5,899 | 9,35,04,377.6 | 78,135 |
24-Sep-2025 | 784.7 | 786 | 772.15 | 779.3 | 1,838 | 2,74,91,530.9 | 22,769 |
25-Sep-2025 | 779.2 | 791.7 | 763.1 | 772.1 | 4,830 | 8,57,87,946.4 | 79,237 |
26-Sep-2025 | 778.7 | 785 | 764.55 | 773.35 | 5,426 | 9,60,05,506.2 | 91,919 |
29-Sep-2025 | 780 | 782.85 | 752.5 | 759.15 | 3,373 | 7,35,08,856.15 | 75,672 |
30-Sep-2025 | 760.35 | 777.35 | 747.6 | 752.1 | 5,554 | 9,89,30,428.85 | 87,096 |
01-Oct-2025 | 751.55 | 766.55 | 742.5 | 755.6 | 3,926 | 4,03,76,599.6 | 31,563 |
03-Oct-2025 | 760.3 | 771 | 756.2 | 765.85 | 2,321 | 2,86,10,375.45 | 25,520 |
06-Oct-2025 | 765.8 | 788.1 | 759 | 782.4 | 5,146 | 8,31,35,566.2 | 54,140 |
07-Oct-2025 | 779.7 | 787 | 773.4 | 784.05 | 3,112 | 4,81,44,366.3 | 37,122 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
