Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 837.95 | 843.45 | 816.15 | 823.65 | 13,947 | 9,60,60,396.9 | 52,694 |
18-Jul-2025 | 824.95 | 827.8 | 808.4 | 817.6 | 6,539 | 4,84,99,324.75 | 29,876 |
21-Jul-2025 | 809.4 | 833.95 | 804.35 | 808.05 | 19,359 | 16,14,98,799.1 | 32,069 |
22-Jul-2025 | 810 | 814.9 | 804.15 | 809.8 | 4,652 | 6,23,62,600.6 | 40,092 |
23-Jul-2025 | 809.8 | 830.9 | 809.55 | 826.55 | 6,472 | 7,33,46,394.6 | 41,452 |
24-Jul-2025 | 828.2 | 832.9 | 806.5 | 827 | 5,949 | 5,79,32,779.8 | 33,155 |
25-Jul-2025 | 826.65 | 831.15 | 801.8 | 809.9 | 6,038 | 5,58,93,614.9 | 24,739 |
28-Jul-2025 | 802 | 813.9 | 796.4 | 805.4 | 5,070 | 4,04,59,540.05 | 25,501 |
29-Jul-2025 | 809.4 | 816.1 | 773.25 | 798.6 | 8,359 | 5,82,09,435.55 | 33,177 |
30-Jul-2025 | 800 | 808.35 | 727.4 | 780 | 25,734 | 28,59,07,897.9 | 44,443 |
31-Jul-2025 | 765 | 774 | 750.1 | 754.3 | 8,382 | 10,33,05,564.15 | 70,873 |
01-Aug-2025 | 750.1 | 767 | 739.35 | 757.7 | 5,601 | 8,52,35,920.25 | 60,954 |
04-Aug-2025 | 625 | 713.7 | 620.75 | 684.8 | 1,11,075 | 2,77,21,47,200.4 | 10,58,931 |
05-Aug-2025 | 709.9 | 724 | 694 | 701.85 | 30,959 | 78,90,18,794.85 | 3,72,177 |
06-Aug-2025 | 705.4 | 719 | 701.95 | 709.1 | 11,284 | 16,85,04,526.45 | 79,716 |
07-Aug-2025 | 706.9 | 709.45 | 682.15 | 692.65 | 11,174 | 9,80,40,832.65 | 40,078 |
08-Aug-2025 | 698 | 709 | 672.1 | 684.75 | 4,354 | 4,10,48,596.45 | 28,462 |
11-Aug-2025 | 682.05 | 682.2 | 665.55 | 670.3 | 6,692 | 5,92,58,350.75 | 33,255 |
12-Aug-2025 | 666 | 678.8 | 656 | 658.5 | 5,063 | 4,73,64,677.9 | 40,628 |
13-Aug-2025 | 662.9 | 666.4 | 652.5 | 662.65 | 5,977 | 5,56,75,069.85 | 36,268 |
14-Aug-2025 | 666 | 666.6 | 645.55 | 648.2 | 3,676 | 4,89,46,475.5 | 49,004 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
