Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 914 | 914 | 893.1 | 896.55 | 5,362 | 10,50,67,580.1 | 42,110 |
02-Dec-2025 | 900 | 900 | 878.15 | 884.85 | 2,548 | 3,83,15,156.85 | 22,119 |
03-Dec-2025 | 887.05 | 918.55 | 876.1 | 912 | 8,809 | 14,80,51,939.5 | 53,042 |
04-Dec-2025 | 912 | 913.7 | 873.05 | 878.25 | 6,138 | 7,27,52,252.5 | 35,761 |
05-Dec-2025 | 873.5 | 883.3 | 854.95 | 860.3 | 5,350 | 7,43,10,754.35 | 45,185 |
08-Dec-2025 | 860.3 | 864.95 | 836.1 | 843.65 | 6,221 | 7,49,22,597.1 | 38,759 |
09-Dec-2025 | 836.1 | 872.9 | 824.6 | 865.05 | 6,541 | 9,38,62,655.35 | 39,137 |
10-Dec-2025 | 861.85 | 881 | 859 | 863.5 | 3,363 | 5,62,10,246.65 | 30,855 |
11-Dec-2025 | 870 | 890.9 | 853.05 | 886.6 | 4,678 | 11,25,93,268.25 | 62,436 |
12-Dec-2025 | 891.95 | 905.9 | 882.1 | 898.2 | 4,549 | 6,48,85,605.45 | 28,582 |
15-Dec-2025 | 893.55 | 896.2 | 876.1 | 881.65 | 1,883 | 3,75,89,396.4 | 27,978 |
16-Dec-2025 | 887.3 | 887.4 | 876.1 | 877.95 | 2,086 | 2,55,82,015 | 16,129 |
17-Dec-2025 | 876 | 881.2 | 850.6 | 855 | 2,028 | 4,35,38,162.95 | 31,202 |
18-Dec-2025 | 860.15 | 860.15 | 842.05 | 850.25 | 1,821 | 1,51,98,623.3 | 8,171 |
19-Dec-2025 | 854 | 869 | 851.1 | 861.4 | 2,209 | 4,12,73,877.55 | 29,244 |
22-Dec-2025 | 861 | 916.75 | 861 | 911.3 | 5,373 | 9,16,97,102.7 | 46,992 |
23-Dec-2025 | 918.9 | 918.9 | 885.1 | 893.55 | 3,417 | 4,28,03,928.7 | 21,763 |
24-Dec-2025 | 893 | 904.5 | 868.4 | 873.7 | 3,859 | 5,41,83,615.85 | 37,263 |
26-Dec-2025 | 873.95 | 881.65 | 851.3 | 864.2 | 4,511 | 5,49,81,007.05 | 34,470 |
29-Dec-2025 | 864.2 | 871.55 | 854 | 858.55 | 3,194 | 3,35,16,185 | 20,171 |
30-Dec-2025 | 870 | 878.9 | 843 | 851.55 | 4,137 | 5,66,93,682.05 | 22,511 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
