Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 861 | 916.75 | 861 | 911.3 | 5,373 | 9,16,97,102.7 | 46,992 |
23-Dec-2025 | 918.9 | 918.9 | 885.1 | 893.55 | 3,417 | 4,28,03,928.7 | 21,763 |
24-Dec-2025 | 893 | 904.5 | 868.4 | 873.7 | 3,859 | 5,41,83,615.85 | 37,263 |
26-Dec-2025 | 873.95 | 881.65 | 851.3 | 864.2 | 4,511 | 5,49,81,007.05 | 34,470 |
29-Dec-2025 | 864.2 | 871.55 | 854 | 858.55 | 3,194 | 3,35,16,185 | 20,171 |
30-Dec-2025 | 870 | 878.9 | 843 | 851.55 | 4,137 | 5,66,93,682.05 | 22,511 |
31-Dec-2025 | 850.25 | 877.45 | 846 | 867.55 | 4,732 | 5,96,20,750.8 | 31,829 |
01-Jan-2026 | 871.8 | 873.9 | 860.05 | 866.85 | 1,872 | 2,06,94,288.35 | 11,799 |
02-Jan-2026 | 872 | 900.9 | 872 | 893.4 | 4,995 | 10,06,05,755.7 | 52,434 |
05-Jan-2026 | 900.9 | 900.9 | 871.1 | 881.15 | 4,674 | 6,04,01,386.7 | 34,417 |
06-Jan-2026 | 884.9 | 897.65 | 864.65 | 885.1 | 4,121 | 5,31,47,002.85 | 30,365 |
07-Jan-2026 | 874.4 | 883.85 | 870.6 | 875.15 | 1,625 | 2,07,05,214.55 | 12,540 |
08-Jan-2026 | 870 | 875.95 | 852.55 | 855.15 | 3,172 | 3,93,52,684.25 | 24,990 |
09-Jan-2026 | 855.15 | 855.2 | 830 | 833.1 | 4,277 | 3,92,56,441.55 | 24,166 |
12-Jan-2026 | 825.5 | 836.4 | 802.95 | 829.85 | 5,521 | 6,00,25,039.9 | 32,958 |
13-Jan-2026 | 837 | 845.5 | 821.6 | 827.6 | 3,481 | 3,81,35,184.25 | 18,433 |
14-Jan-2026 | 825.8 | 838 | 825 | 829.45 | 1,841 | 1,49,70,034.8 | 8,424 |
16-Jan-2026 | 833.35 | 833.45 | 802 | 804.15 | 2,935 | 3,78,72,749.2 | 30,422 |
19-Jan-2026 | 802 | 802 | 775 | 782.75 | 2,846 | 3,89,74,873.95 | 32,191 |
20-Jan-2026 | 775.6 | 781.45 | 744 | 751.6 | 4,645 | 6,85,25,794.65 | 52,911 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
