Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 710.15 | 728.2 | 701.1 | 712.7 | 2,129 | 2,65,42,852.5 | 17,916 |
04-Mar-2026 | 695 | 707.65 | 684 | 690.2 | 3,303 | 4,43,54,265.25 | 34,665 |
05-Mar-2026 | 694.35 | 721.55 | 687.05 | 709.9 | 3,507 | 5,48,26,753.05 | 35,877 |
06-Mar-2026 | 708.05 | 720.5 | 679.35 | 684.5 | 2,143 | 3,83,32,479.2 | 32,984 |
09-Mar-2026 | 680 | 691 | 649.45 | 684.95 | 4,553 | 7,35,68,033.8 | 55,254 |
10-Mar-2026 | 694.95 | 700 | 687.2 | 692.7 | 1,571 | 4,71,91,618.9 | 51,698 |
11-Mar-2026 | 692.7 | 701.5 | 682.4 | 684.45 | 1,419 | 3,17,01,434.85 | 33,679 |
12-Mar-2026 | 680.15 | 689.9 | 669 | 673.5 | 2,359 | 7,93,48,478.8 | 92,845 |
13-Mar-2026 | 673.2 | 702.35 | 654.35 | 658.95 | 4,629 | 16,10,58,030.5 | 1,60,783 |
16-Mar-2026 | 663 | 683.3 | 653 | 667.6 | 4,553 | 7,43,71,559 | 58,419 |
17-Mar-2026 | 664.25 | 684.95 | 664.25 | 676.3 | 2,602 | 3,59,06,623.4 | 32,387 |
18-Mar-2026 | 670.2 | 688.6 | 669.05 | 678.1 | 4,298 | 4,98,98,290.5 | 40,676 |
19-Mar-2026 | 671.3 | 681.7 | 647.3 | 650.3 | 2,928 | 5,13,48,664.05 | 46,166 |
20-Mar-2026 | 657.45 | 665.55 | 649 | 651.2 | 2,266 | 2,75,63,475.15 | 28,488 |
23-Mar-2026 | 637.5 | 648 | 604.05 | 607.8 | 6,097 | 8,66,36,828.75 | 78,967 |
24-Mar-2026 | 623.6 | 625.35 | 611.05 | 617.3 | 4,175 | 7,62,00,427 | 82,878 |
25-Mar-2026 | 629 | 657 | 629 | 637.9 | 4,931 | 6,72,31,655.4 | 49,094 |
27-Mar-2026 | 648 | 648 | 605 | 609.2 | 8,033 | 10,26,43,158.65 | 98,719 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
