Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 732.45 | 746 | 726.65 | 742.45 | 2,334 | 4,54,73,725.65 | 28,626 |
23-Apr-2026 | 739.8 | 749.6 | 727.1 | 740.5 | 1,780 | 2,92,27,339.45 | 20,460 |
24-Apr-2026 | 742.2 | 742.6 | 721 | 729.05 | 1,442 | 1,97,94,552.2 | 12,516 |
27-Apr-2026 | 720.1 | 746.45 | 720.05 | 738.15 | 2,069 | 2,65,09,643.5 | 15,817 |
28-Apr-2026 | 738.15 | 769.5 | 738.15 | 756.85 | 3,190 | 5,44,24,459.85 | 32,861 |
29-Apr-2026 | 764.45 | 781.25 | 759 | 773.5 | 3,856 | 6,43,36,251.55 | 49,958 |
30-Apr-2026 | 770.05 | 833.9 | 770.05 | 787.15 | 24,874 | 57,53,75,535.4 | 1,54,399 |
04-May-2026 | 799.9 | 827.3 | 770.05 | 816.6 | 10,162 | 24,42,74,053.15 | 1,30,451 |
05-May-2026 | 816.6 | 839 | 810.15 | 819.05 | 4,531 | 7,63,14,096.75 | 41,405 |
06-May-2026 | 822 | 834.75 | 811 | 826.8 | 2,693 | 4,37,47,576.1 | 29,400 |
07-May-2026 | 821.9 | 860 | 818.75 | 850.95 | 5,428 | 10,03,73,931.7 | 60,198 |
08-May-2026 | 850 | 863 | 826.2 | 833.15 | 5,466 | 8,98,15,519.05 | 64,226 |
11-May-2026 | 829.9 | 829.9 | 811.15 | 818 | 2,614 | 5,35,36,589.05 | 30,539 |
12-May-2026 | 813 | 822.05 | 771.3 | 776.75 | 3,877 | 5,10,97,832.3 | 38,776 |
13-May-2026 | 780.35 | 787.55 | 765.1 | 768.75 | 3,146 | 3,82,47,486.7 | 22,661 |
14-May-2026 | 771 | 790.35 | 751.8 | 786.7 | 4,319 | 5,92,92,391.45 | 40,799 |
15-May-2026 | 780.05 | 797.8 | 773 | 786.75 | 2,375 | 3,39,91,795.55 | 17,836 |
18-May-2026 | 785.5 | 785.5 | 746.55 | 756.6 | 4,058 | 5,04,07,855.8 | 34,793 |
19-May-2026 | 756.85 | 790.05 | 756.85 | 773 | 3,039 | 4,19,01,043.35 | 23,652 |
20-May-2026 | 767.9 | 773.8 | 758.1 | 767.15 | 2,439 | 2,31,78,650.65 | 12,630 |
21-May-2026 | 782.5 | 796.95 | 771.45 | 785.45 | 4,920 | 6,52,57,995.95 | 40,195 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
