Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 867 | 887.9 | 848.7 | 858 | 3,474 | 6,82,61,172.05 | 45,645 |
03-Sep-2026 | 865 | 877.75 | 856 | 861.95 | 1,756 | 2,33,59,104.7 | 15,785 |
04-Sep-2026 | 868 | 887.9 | 862 | 875.5 | 3,446 | 4,49,15,249.1 | 23,370 |
07-Sep-2026 | 883.2 | 883.75 | 865 | 869.05 | 1,953 | 2,64,39,995.7 | 19,532 |
08-Sep-2026 | 870 | 886.45 | 858.85 | 875.4 | 3,008 | 3,27,24,480.05 | 20,869 |
09-Sep-2026 | 865.4 | 896 | 865.4 | 879.95 | 2,861 | 4,30,99,038 | 18,044 |
10-Sep-2026 | 874.1 | 882.7 | 864 | 865.05 | 1,377 | 1,49,54,695.35 | 8,532 |
11-Sep-2026 | 865 | 865 | 840.2 | 846.4 | 2,623 | 4,47,62,582.75 | 29,540 |
15-Sep-2026 | 850 | 854.85 | 813 | 821.3 | 2,543 | 4,85,53,456 | 33,258 |
16-Sep-2026 | 825.4 | 829 | 796.75 | 813.75 | 2,366 | 3,08,82,212.95 | 19,046 |
17-Sep-2026 | 804.4 | 849.2 | 804.4 | 812.2 | 2,706 | 4,06,34,525.7 | 27,255 |
18-Sep-2026 | 819.2 | 820 | 799 | 810.1 | 3,008 | 4,78,34,750.9 | 28,700 |
21-Sep-2026 | 806.9 | 839.6 | 805.55 | 820.15 | 2,985 | 4,47,77,275.3 | 30,324 |
22-Sep-2026 | 828.95 | 855.6 | 821.25 | 828.7 | 3,303 | 4,60,90,817.75 | 26,721 |
23-Sep-2026 | 834 | 848.25 | 827.1 | 832.55 | 4,079 | 11,70,23,815.2 | 72,299 |
24-Sep-2026 | 829.9 | 829.9 | 800 | 802.6 | 4,663 | 6,91,80,507.15 | 42,610 |
25-Sep-2026 | 802.6 | 815.9 | 794.55 | 806.65 | 3,097 | 3,71,35,530.3 | 24,688 |
28-Sep-2026 | 806.65 | 806.65 | 775 | 779.1 | 4,638 | 5,85,12,026 | 31,700 |
29-Sep-2026 | 778 | 793.5 | 772.1 | 782.65 | 4,101 | 5,39,59,779.5 | 36,751 |
30-Sep-2026 | 787 | 803.9 | 763.95 | 767 | 3,028 | 4,87,40,617.1 | 36,649 |
01-Oct-2026 | 767 | 770.4 | 731.05 | 747.1 | 5,696 | 5,63,15,582.95 | 35,053 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
