iifl-logo

PSP Projects Ltd Historical Data

809.9
(-2.07%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PSP Projects Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

755.95

761.25742.35756.49,5318,21,34,206.754,249

27-Jun-2025

760

767750.05755.2515,24311,51,74,810.5586,549

30-Jun-2025

758.5

765752759.922,47410,17,98,192.563,915

01-Jul-2025

760

819755.05803.444,13365,39,43,343.23,57,132

02-Jul-2025

806.95

808787794.413,93720,04,54,210.11,43,300

03-Jul-2025

793.95

793.95778.1786.058,6358,48,42,145.8547,445

04-Jul-2025

791.9

792776778.056,2425,49,36,427.0535,257

07-Jul-2025

771.1

781.5751.4756.7516,44010,78,46,649.769,656

08-Jul-2025

760.55

770.45753761.97,2846,69,24,12845,747

09-Jul-2025

765

767.5753.35758.4510,2098,89,68,682.6559,924

10-Jul-2025

758

770.25753.5761.99,3215,85,94,818.6536,114

11-Jul-2025

763.95

765.2755.057589,6682,93,89,327.0511,881

14-Jul-2025

753

783.4751.5777.8516,39014,30,17,325.4595,767

15-Jul-2025

779.25

835.4779.25827.624,36531,20,03,492.451,58,263

16-Jul-2025

829

841.05825.75834.259,67110,85,22,82759,973

17-Jul-2025

837.95

843.45816.15823.6513,9479,60,60,396.952,694

18-Jul-2025

824.95

827.8808.4817.66,5394,84,99,324.7529,876

21-Jul-2025

809.4

833.95804.35808.0519,35916,14,98,799.132,069

22-Jul-2025

810

814.9804.15809.84,6526,23,62,600.640,092

23-Jul-2025

809.8

830.9809.55826.556,4727,33,46,394.641,452

24-Jul-2025

828.2

832.9806.58275,9495,79,32,779.833,155

25-Jul-2025

826.65

831.15801.8809.96,0385,58,93,614.924,739

PSP Projects: Related NEWS

PSP Projects Wins Major Ahmedabad Contracts Worth ₹1,764 Crore
28 Feb 2025|03:53 PM

The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.

Read More
Adani Infra to acquire additional 26% stake in PSP Projects
21 Nov 2024|08:51 AM

Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.