Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 646.1 | 661.65 | 641.3 | 658.2 | 4,943 | 4,38,82,081.55 | 35,418 |
16-Jan-2025 | 670 | 670 | 653.95 | 657.3 | 2,806 | 2,40,83,823.15 | 20,367 |
17-Jan-2025 | 657 | 660.45 | 647.1 | 652.45 | 3,199 | 2,23,58,274.15 | 18,115 |
20-Jan-2025 | 646 | 651.95 | 641 | 647.2 | 2,987 | 3,22,75,286.05 | 26,166 |
21-Jan-2025 | 647 | 652.6 | 632.5 | 636.95 | 2,908 | 5,47,65,360.15 | 66,627 |
22-Jan-2025 | 635.1 | 679.3 | 625.05 | 653.95 | 14,436 | 10,71,52,988 | 78,547 |
23-Jan-2025 | 648 | 656.95 | 642 | 644.7 | 3,925 | 3,48,80,471.6 | 26,795 |
24-Jan-2025 | 647.95 | 653.95 | 635.95 | 640.8 | 4,100 | 3,01,13,573.85 | 22,663 |
27-Jan-2025 | 636.15 | 637.95 | 615.05 | 627.5 | 6,685 | 4,65,15,377.75 | 37,063 |
28-Jan-2025 | 625.95 | 644.5 | 615.1 | 634.95 | 6,013 | 5,97,30,374.15 | 56,049 |
29-Jan-2025 | 630.05 | 644.4 | 629.25 | 637.95 | 2,899 | 2,49,23,210.35 | 17,924 |
30-Jan-2025 | 641.1 | 644.9 | 633 | 636.75 | 2,280 | 1,77,77,843.75 | 15,309 |
31-Jan-2025 | 636.75 | 639.9 | 625.1 | 633.5 | 3,624 | 2,99,32,550.85 | 28,136 |
01-Feb-2025 | 636.95 | 646.75 | 620.1 | 625.9 | 1,862 | 2,71,32,259.3 | 20,553 |
03-Feb-2025 | 610.55 | 647.55 | 610.55 | 630.6 | 3,018 | 3,10,58,486.8 | 23,644 |
04-Feb-2025 | 633.8 | 639.1 | 627.15 | 629.5 | 2,048 | 2,43,38,395.15 | 30,398 |
05-Feb-2025 | 633.5 | 638 | 625.1 | 626.7 | 1,657 | 1,60,01,049.1 | 13,803 |
06-Feb-2025 | 631.7 | 636.25 | 626.8 | 631.6 | 1,620 | 1,51,28,175.55 | 14,024 |
07-Feb-2025 | 634.8 | 635.95 | 612 | 629.05 | 8,715 | 23,34,36,914 | 2,16,268 |
10-Feb-2025 | 616.5 | 630 | 616.5 | 622.4 | 2,525 | 4,97,46,523.8 | 54,912 |
11-Feb-2025 | 623 | 625 | 616 | 620.25 | 2,482 | 8,18,02,948.95 | 1,01,397 |
12-Feb-2025 | 620.25 | 622.4 | 615.15 | 619.95 | 1,006 | 3,55,37,768.85 | 44,981 |
13-Feb-2025 | 620 | 625.45 | 616 | 617 | 1,147 | 9,81,82,517.6 | 1,46,806 |
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.