Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 718.05 | 770.4 | 700.05 | 765.6 | 4,948 | 6,52,78,801.65 | 40,211 |
29-Jan-2026 | 765 | 773.9 | 745 | 760.4 | 4,255 | 4,94,54,209.45 | 33,101 |
30-Jan-2026 | 765.9 | 804.9 | 741.4 | 750.1 | 20,245 | 30,02,54,307.2 | 74,540 |
01-Feb-2026 | 759.9 | 761.35 | 723.6 | 732.5 | 2,644 | 3,46,05,069.5 | 20,606 |
02-Feb-2026 | 732 | 732 | 691.1 | 725.55 | 5,728 | 4,91,00,407.25 | 27,074 |
03-Feb-2026 | 772.3 | 773 | 727.2 | 755.45 | 3,951 | 5,68,31,411.15 | 36,103 |
04-Feb-2026 | 751.65 | 785.5 | 738.05 | 783.1 | 4,442 | 5,86,32,290.1 | 35,574 |
05-Feb-2026 | 783.1 | 783.1 | 761.5 | 769.6 | 1,729 | 1,93,81,853.4 | 13,590 |
06-Feb-2026 | 773.45 | 790.9 | 761.55 | 778.1 | 3,997 | 3,52,26,889.05 | 19,212 |
09-Feb-2026 | 775.9 | 801.9 | 774.05 | 799 | 2,277 | 3,41,05,491.75 | 20,158 |
10-Feb-2026 | 793.05 | 834 | 785 | 823.3 | 4,323 | 6,01,62,272.2 | 36,676 |
11-Feb-2026 | 824.1 | 824.1 | 799.1 | 801 | 1,721 | 2,21,46,264.35 | 16,744 |
12-Feb-2026 | 801 | 817 | 790.6 | 810.45 | 1,682 | 2,05,98,409.05 | 11,303 |
13-Feb-2026 | 810 | 810 | 781 | 785.9 | 2,228 | 2,64,72,035.4 | 14,711 |
16-Feb-2026 | 782.05 | 791.45 | 776.15 | 786.3 | 1,200 | 1,21,10,049.95 | 7,198 |
17-Feb-2026 | 788 | 814.05 | 784 | 799.25 | 1,554 | 2,53,41,032.65 | 16,475 |
18-Feb-2026 | 794.05 | 800.25 | 784.1 | 787.45 | 1,040 | 1,09,07,053.2 | 7,275 |
19-Feb-2026 | 790.5 | 799 | 776.1 | 780.4 | 1,309 | 1,58,58,020.3 | 10,481 |
20-Feb-2026 | 784.5 | 788 | 762.1 | 767.25 | 1,311 | 1,51,79,142.95 | 11,230 |
23-Feb-2026 | 769.95 | 783 | 760.05 | 764.4 | 1,819 | 2,38,49,726.3 | 16,203 |
24-Feb-2026 | 768.4 | 768.4 | 736.05 | 742.2 | 1,918 | 2,05,08,441.75 | 15,987 |
25-Feb-2026 | 759 | 765.95 | 740.75 | 751.1 | 1,924 | 2,23,60,933.65 | 14,834 |
26-Feb-2026 | 752.95 | 754.6 | 733.05 | 740.6 | 1,435 | 1,62,14,916.75 | 11,620 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
