Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 784.05 | 788.75 | 759.1 | 763.9 | 5,857 | 8,08,52,022.4 | 61,017 |
09-Oct-2025 | 760.1 | 782.1 | 757 | 778.6 | 4,019 | 4,59,59,054.95 | 31,761 |
10-Oct-2025 | 780.15 | 784.05 | 765 | 767.85 | 3,046 | 3,81,99,067.5 | 27,352 |
13-Oct-2025 | 762 | 772.15 | 760.15 | 767.2 | 2,910 | 2,22,34,955.25 | 15,668 |
14-Oct-2025 | 763 | 784.75 | 763 | 770.65 | 4,010 | 4,54,92,743.05 | 30,203 |
15-Oct-2025 | 766.6 | 783.2 | 757.25 | 761.05 | 5,068 | 9,35,87,642.2 | 72,493 |
16-Oct-2025 | 767.4 | 776.55 | 752.85 | 759.8 | 4,423 | 3,86,52,042.95 | 27,853 |
17-Oct-2025 | 758.95 | 782 | 732.2 | 750.55 | 21,492 | 25,57,36,509.9 | 82,478 |
20-Oct-2025 | 760.5 | 806.2 | 759.6 | 791.85 | 21,028 | 29,46,36,694.3 | 1,70,772 |
21-Oct-2025 | 783.5 | 809.95 | 783.5 | 792.25 | 3,232 | 3,91,72,451.55 | 17,530 |
23-Oct-2025 | 800 | 804.9 | 786 | 798.9 | 5,547 | 7,46,64,934.55 | 56,475 |
24-Oct-2025 | 800 | 801 | 780.7 | 793.45 | 4,739 | 8,17,16,425.55 | 79,254 |
27-Oct-2025 | 825 | 947.95 | 806 | 933.8 | 2,26,196 | 8,55,98,54,053.95 | 8,92,621 |
28-Oct-2025 | 912.05 | 928 | 861.8 | 872.6 | 93,543 | 2,53,43,74,372.85 | 3,32,635 |
29-Oct-2025 | 882.7 | 909.6 | 872 | 902 | 37,439 | 1,13,05,12,275 | 1,42,335 |
30-Oct-2025 | 902 | 949.85 | 895.15 | 934.3 | 29,344 | 98,61,11,984.75 | 1,51,480 |
31-Oct-2025 | 926 | 943.9 | 920.2 | 928.8 | 9,288 | 25,58,32,728.35 | 78,341 |
03-Nov-2025 | 930 | 996 | 920.45 | 972.15 | 28,377 | 98,70,47,211.15 | 2,23,939 |
04-Nov-2025 | 972.45 | 984.95 | 951.3 | 958.65 | 10,178 | 25,01,37,079.95 | 83,757 |
06-Nov-2025 | 962.95 | 965.3 | 921.4 | 928.8 | 7,972 | 15,52,18,807.3 | 73,961 |
07-Nov-2025 | 931.5 | 963.4 | 916.65 | 956.3 | 9,142 | 19,61,74,226.5 | 77,608 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
