Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 960.35 | 982.9 | 936.5 | 975.8 | 20,460 | 37,20,88,556.35 | 1,07,673 |
11-Nov-2025 | 984 | 984.95 | 943.1 | 976.45 | 8,475 | 18,51,67,814.75 | 73,647 |
12-Nov-2025 | 979.05 | 996 | 963.55 | 984 | 11,771 | 27,59,55,578.55 | 87,220 |
13-Nov-2025 | 987.9 | 1,025 | 981 | 989.9 | 14,648 | 37,42,07,744.3 | 1,11,325 |
14-Nov-2025 | 981.05 | 1,029.9 | 981.05 | 1,002.65 | 10,998 | 29,55,67,218.9 | 1,00,467 |
17-Nov-2025 | 1,007.7 | 1,015 | 995 | 1,000.45 | 4,553 | 9,94,89,030.8 | 39,909 |
18-Nov-2025 | 1,007.9 | 1,007.9 | 968 | 972.5 | 6,142 | 14,28,60,644.25 | 72,343 |
19-Nov-2025 | 974 | 977.6 | 954.5 | 969.4 | 5,036 | 12,46,32,023.1 | 56,802 |
20-Nov-2025 | 978.5 | 990.9 | 917.1 | 921.25 | 10,640 | 23,88,06,352.85 | 1,02,730 |
21-Nov-2025 | 919.95 | 926.9 | 883.1 | 886.9 | 10,307 | 28,59,92,436.1 | 1,86,028 |
24-Nov-2025 | 888.8 | 896.95 | 870.8 | 885.35 | 5,709 | 9,39,86,409.4 | 40,860 |
25-Nov-2025 | 892.2 | 914.9 | 879.95 | 909.45 | 6,534 | 13,48,86,188.65 | 54,670 |
26-Nov-2025 | 913.1 | 924.95 | 901.25 | 906.45 | 4,401 | 7,06,49,025.7 | 26,552 |
27-Nov-2025 | 916.65 | 959.9 | 916 | 950.6 | 15,261 | 36,12,49,791.25 | 1,09,407 |
28-Nov-2025 | 949.75 | 951.85 | 901 | 909.3 | 14,461 | 31,42,50,392.85 | 86,904 |
01-Dec-2025 | 914 | 914 | 893.1 | 896.55 | 5,362 | 10,50,67,580.1 | 42,110 |
02-Dec-2025 | 900 | 900 | 878.15 | 884.85 | 2,548 | 3,83,15,156.85 | 22,119 |
03-Dec-2025 | 887.05 | 918.55 | 876.1 | 912 | 8,809 | 14,80,51,939.5 | 53,042 |
04-Dec-2025 | 912 | 913.7 | 873.05 | 878.25 | 6,138 | 7,27,52,252.5 | 35,761 |
05-Dec-2025 | 873.5 | 883.3 | 854.95 | 860.3 | 5,350 | 7,43,10,754.35 | 45,185 |
08-Dec-2025 | 860.3 | 864.95 | 836.1 | 843.65 | 6,221 | 7,49,22,597.1 | 38,759 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
