Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 839.9 | 879 | 824.55 | 869.85 | 8,862 | 23,62,91,268.35 | 1,50,163 |
29-May-2026 | 872.45 | 874.15 | 845.65 | 854.7 | 4,859 | 8,47,81,787.05 | 55,024 |
01-Jun-2026 | 873.25 | 883.75 | 831 | 839.85 | 7,415 | 14,66,56,147.85 | 87,489 |
02-Jun-2026 | 838 | 860.5 | 831 | 842.65 | 3,354 | 5,98,75,087.95 | 36,848 |
03-Jun-2026 | 849.7 | 852.4 | 808.05 | 820.05 | 6,865 | 15,52,27,454.95 | 1,15,275 |
04-Jun-2026 | 821 | 960 | 818.3 | 898.65 | 30,165 | 71,16,83,663.25 | 2,31,694 |
05-Jun-2026 | 907.95 | 908.9 | 863.55 | 873.45 | 6,583 | 12,07,38,500.15 | 69,661 |
08-Jun-2026 | 865.5 | 888 | 837.05 | 852.6 | 5,082 | 6,43,93,673.9 | 37,061 |
09-Jun-2026 | 862 | 925 | 858.05 | 917.7 | 18,111 | 40,98,82,209.35 | 2,16,493 |
10-Jun-2026 | 922.3 | 940 | 882.8 | 888.1 | 13,253 | 20,94,86,321.45 | 96,373 |
11-Jun-2026 | 886.45 | 919.75 | 873.35 | 877.9 | 8,074 | 10,57,84,826.05 | 41,213 |
12-Jun-2026 | 893 | 923.9 | 889 | 917.2 | 6,723 | 14,70,17,251 | 94,582 |
15-Jun-2026 | 928.95 | 937.05 | 908.35 | 921.35 | 6,144 | 10,58,50,514.5 | 52,599 |
16-Jun-2026 | 921 | 925.75 | 900.2 | 907.8 | 4,201 | 5,74,61,161.95 | 32,351 |
17-Jun-2026 | 915 | 923.95 | 902.1 | 907.45 | 4,092 | 5,74,61,946.15 | 25,184 |
18-Jun-2026 | 906.7 | 927 | 904.1 | 911.15 | 4,680 | 5,47,37,576.05 | 17,866 |
19-Jun-2026 | 912.65 | 987 | 893.3 | 969.1 | 17,506 | 45,60,50,952.25 | 1,74,262 |
22-Jun-2026 | 979.95 | 996 | 951 | 964.55 | 5,284 | 11,22,56,359.7 | 60,719 |
23-Jun-2026 | 976.95 | 990 | 958.2 | 962.05 | 6,580 | 15,59,79,571.85 | 73,961 |
24-Jun-2026 | 962 | 1,013 | 960.05 | 999.25 | 12,223 | 29,33,10,088.7 | 1,41,773 |
25-Jun-2026 | 1,004.95 | 1,014.25 | 982.5 | 988.3 | 6,975 | 12,36,94,917.55 | 68,520 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
