Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 651.45 | 672.4 | 644.4 | 665.15 | 5,642 | 4,83,96,204.9 | 41,963 |
19-Aug-2025 | 666 | 669.95 | 654.1 | 661.75 | 4,692 | 3,57,81,439.2 | 28,814 |
20-Aug-2025 | 666 | 666.15 | 654 | 655.95 | 4,816 | 3,69,73,861.75 | 34,874 |
21-Aug-2025 | 658.95 | 671 | 651.9 | 663.3 | 6,481 | 6,34,84,137.55 | 57,011 |
22-Aug-2025 | 666.65 | 681.1 | 661 | 671.2 | 5,822 | 4,60,00,088.15 | 41,949 |
25-Aug-2025 | 674.55 | 699 | 662 | 691.05 | 14,043 | 11,67,49,311.45 | 82,946 |
26-Aug-2025 | 689.7 | 705.45 | 677 | 691.55 | 13,783 | 13,78,27,450.3 | 88,625 |
28-Aug-2025 | 694.45 | 712.85 | 686.55 | 700.05 | 9,032 | 11,62,32,897.2 | 56,809 |
29-Aug-2025 | 693.25 | 703 | 683.6 | 686.2 | 3,275 | 3,11,50,237.8 | 22,394 |
01-Sep-2025 | 689.65 | 707 | 677.05 | 684.9 | 11,363 | 23,49,22,517.15 | 1,61,270 |
02-Sep-2025 | 684.8 | 709 | 681.1 | 703.35 | 11,056 | 15,23,53,209.85 | 1,08,357 |
03-Sep-2025 | 704 | 729.95 | 699.1 | 721.9 | 12,348 | 18,63,56,533 | 1,49,673 |
04-Sep-2025 | 729.9 | 730.4 | 714.95 | 718.65 | 5,223 | 5,54,40,839.75 | 50,442 |
05-Sep-2025 | 714.3 | 730.4 | 705 | 706.2 | 4,892 | 5,98,21,708.85 | 48,676 |
08-Sep-2025 | 703 | 733.85 | 703 | 725.35 | 8,005 | 13,16,93,819.45 | 1,00,315 |
09-Sep-2025 | 730 | 757.45 | 724.55 | 752.65 | 12,806 | 26,30,26,957.55 | 2,28,496 |
10-Sep-2025 | 755 | 776.05 | 748 | 770.05 | 11,856 | 17,05,92,993.2 | 1,28,470 |
11-Sep-2025 | 771 | 785.8 | 763.6 | 771.55 | 8,169 | 12,52,91,777.25 | 97,208 |
12-Sep-2025 | 774.9 | 788.55 | 756.1 | 782.35 | 11,523 | 17,50,19,629.95 | 1,10,613 |
15-Sep-2025 | 782.35 | 802.65 | 775.2 | 797.5 | 12,468 | 20,44,26,758.15 | 1,11,222 |
16-Sep-2025 | 800.25 | 805.7 | 789.6 | 800.5 | 6,814 | 10,44,41,234 | 75,936 |
17-Sep-2025 | 803 | 810 | 798.45 | 802.75 | 4,777 | 5,80,64,215.8 | 43,046 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
