Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 3.52 | 3.84 | 3.52 | 3.84 | 3 | 5,740 | 1,616 |
21-Jul-2025 | 3.84 | 3.84 | 3.55 | 3.55 | 12 | 28,459 | 6,280 |
22-Jul-2025 | 3.56 | 3.84 | 3.56 | 3.84 | 5 | 11,294 | 3,172 |
23-Jul-2025 | 3.37 | 3.79 | 3.37 | 3.79 | 8 | 26,086 | 6,537 |
24-Jul-2025 | 3.56 | 3.65 | 3.56 | 3.65 | 10 | 25,060 | 6,414 |
25-Jul-2025 | 3.52 | 3.86 | 3.52 | 3.86 | 6 | 35,605 | 10,113 |
28-Jul-2025 | 3.8 | 3.8 | 3.74 | 3.74 | 15 | 71,055 | 18,727 |
29-Jul-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3 | 3,660 | 1,003 |
30-Jul-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 4 | 3,905 | 1,070 |
31-Jul-2025 | 2.92 | 3.99 | 2.92 | 3.23 | 12 | 2,461 | 645 |
01-Aug-2025 | 3.51 | 3.79 | 3.51 | 3.65 | 17 | 8,400 | 2,229 |
04-Aug-2025 | 3.89 | 3.89 | 3.4 | 3.4 | 7 | 2,077 | 543 |
05-Aug-2025 | 3.4 | 3.88 | 3.4 | 3.85 | 6 | 4,180 | 947 |
06-Aug-2025 | 3.84 | 3.84 | 3.78 | 3.78 | 6 | 20,977 | 5,502 |
07-Aug-2025 | 3.5 | 3.53 | 3.5 | 3.53 | 5 | 870 | 247 |
08-Aug-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3 | 692 | 200 |
11-Aug-2025 | 3.88 | 3.88 | 3.8 | 3.8 | 7 | 19,753 | 5,171 |
12-Aug-2025 | 3.51 | 3.69 | 3.51 | 3.69 | 5 | 48,042 | 13,410 |
13-Aug-2025 | 3.25 | 3.82 | 3.25 | 3.82 | 11 | 15,603 | 4,003 |
14-Aug-2025 | 3.3 | 3.81 | 3.3 | 3.81 | 11 | 57,448 | 13,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.