Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 3.97 | 3.97 | 3.66 | 3.66 | 9 | 13,919 | 3,554 |
09-Jun-2025 | 3.45 | 3.75 | 3.45 | 3.75 | 24 | 51,428 | 11,288 |
10-Jun-2025 | 3.99 | 3.99 | 3.75 | 3.75 | 28 | 1,22,228 | 32,021 |
11-Jun-2025 | 3.99 | 3.99 | 3.65 | 3.65 | 5 | 2,031 | 515 |
12-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 270 | 74 |
13-Jun-2025 | 3.9 | 3.99 | 3.9 | 3.9 | 8 | 5,733 | 1,447 |
16-Jun-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 7 | 1,978 | 508 |
17-Jun-2025 | 3.9 | 3.9 | 3.52 | 3.85 | 20 | 48,872 | 9,167 |
18-Jun-2025 | 3.85 | 3.85 | 3.54 | 3.54 | 2 | 2,633 | 700 |
20-Jun-2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3 | 391 | 110 |
23-Jun-2025 | 4 | 4 | 3.58 | 3.6 | 9 | 6,223 | 1,640 |
24-Jun-2025 | 3.75 | 3.75 | 3.61 | 3.75 | 8 | 11,117 | 3,020 |
26-Jun-2025 | 3.75 | 3.85 | 3.75 | 3.85 | 7 | 852 | 226 |
27-Jun-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 4 | 292 | 76 |
30-Jun-2025 | 3.86 | 3.99 | 3.85 | 3.99 | 10 | 51,233 | 13,298 |
01-Jul-2025 | 3.21 | 3.92 | 3.2 | 3.89 | 38 | 3,78,126 | 1,08,350 |
02-Jul-2025 | 3.65 | 3.83 | 3.5 | 3.7 | 11 | 30,155 | 7,200 |
03-Jul-2025 | 3.7 | 3.87 | 3.7 | 3.7 | 8 | 4,630 | 1,247 |
04-Jul-2025 | 3.7 | 3.7 | 3.69 | 3.7 | 9 | 11,658 | 3,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.