iifl-logo

Purple Entertainment Ltd Historical Data

3.86
(5.75%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple Entertainment Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

3.75

3.853.753.857852226

27-Jun-2025

3.85

3.853.853.85429276

30-Jun-2025

3.86

3.993.853.991051,23313,298

01-Jul-2025

3.21

3.923.23.89383,78,1261,08,350

02-Jul-2025

3.65

3.833.53.71130,1557,200

03-Jul-2025

3.7

3.873.73.784,6301,247

04-Jul-2025

3.7

3.73.693.7911,6583,154

07-Jul-2025

3.7

3.73.673.6788,5002,310

08-Jul-2025

3.67

3.73.673.681020,2445,496

09-Jul-2025

3.61

3.753.613.7589,3832,577

10-Jul-2025

3.75

3.753.753.7558,6362,303

11-Jul-2025

3.75

3.753.753.7547,8752,100

14-Jul-2025

3.75

3.753.473.47928,3027,714

15-Jul-2025

3.48

3.493.483.4942,309663

16-Jul-2025

3.49

3.553.493.551014,0564,023

17-Jul-2025

3.97

3.973.53.521258,64115,100

18-Jul-2025

3.52

3.843.523.8435,7401,616

21-Jul-2025

3.84

3.843.553.551228,4596,280

22-Jul-2025

3.56

3.843.563.84511,2943,172

23-Jul-2025

3.37

3.793.373.79826,0866,537

24-Jul-2025

3.56

3.653.563.651025,0606,414

25-Jul-2025

3.52

3.863.523.86635,60510,113

Purple Entertain: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.