Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.49 | 5.54 | 4.76 | 5.53 | 62 | 1,34,294 | 18,210 |
04-Feb-2026 | 5.26 | 6 | 5.26 | 5.99 | 48 | 1,04,625 | 15,226 |
05-Feb-2026 | 6.27 | 6.27 | 5.7 | 5.7 | 50 | 42,659 | 6,815 |
06-Feb-2026 | 5.68 | 5.68 | 5.42 | 5.42 | 24 | 25,664 | 4,612 |
09-Feb-2026 | 5.41 | 5.41 | 5.15 | 5.16 | 30 | 89,133 | 17,180 |
10-Feb-2026 | 5.14 | 5.41 | 4.91 | 5.13 | 32 | 1,28,837 | 21,792 |
11-Feb-2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4 | 654 | 132 |
12-Feb-2026 | 4.9 | 5.18 | 4.72 | 5.18 | 12 | 35,361 | 6,544 |
13-Feb-2026 | 5.43 | 5.43 | 5.02 | 5.35 | 20 | 22,969 | 3,539 |
16-Feb-2026 | 5.4 | 5.4 | 5.14 | 5.14 | 10 | 14,916 | 2,887 |
17-Feb-2026 | 4.9 | 5.39 | 4.9 | 5.22 | 16 | 21,621 | 3,957 |
18-Feb-2026 | 4.96 | 5.48 | 4.96 | 5.47 | 12 | 25,429 | 3,708 |
19-Feb-2026 | 5.47 | 5.69 | 5.21 | 5.59 | 16 | 6,781 | 874 |
20-Feb-2026 | 5.7 | 5.7 | 5.32 | 5.37 | 21 | 89,003 | 15,224 |
23-Feb-2026 | 5.14 | 5.46 | 5.14 | 5.16 | 11 | 8,701 | 1,006 |
24-Feb-2026 | 5.16 | 5.37 | 5.06 | 5.08 | 8 | 15,965 | 2,948 |
25-Feb-2026 | 5.3 | 5.32 | 5.1 | 5.32 | 9 | 48,659 | 9,099 |
26-Feb-2026 | 5.34 | 5.34 | 5.09 | 5.09 | 7 | 4,051 | 795 |
27-Feb-2026 | 5.09 | 5.09 | 4.86 | 4.96 | 4 | 2,936 | 577 |
02-Mar-2026 | 5.06 | 5.2 | 4.74 | 5.2 | 11 | 6,058 | 1,164 |
04-Mar-2026 | 5.46 | 5.46 | 5 | 5.41 | 23 | 55,203 | 9,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
