Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.2 | 4.2 | 3.82 | 4.2 | 13 | 47,404 | 12,262 |
09-Sep-2025 | 4.19 | 4.19 | 4.15 | 4.15 | 4 | 187 | 45 |
10-Sep-2025 | 4.15 | 4.15 | 4.13 | 4.13 | 4 | 5,391 | 1,305 |
11-Sep-2025 | 4.48 | 4.48 | 4.43 | 4.43 | 8 | 21,383 | 4,791 |
12-Sep-2025 | 4.01 | 4.05 | 4.01 | 4.05 | 6 | 5,548 | 1,381 |
15-Sep-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 13 | 9,262 | 2,287 |
16-Sep-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 3,800 | 1,000 |
17-Sep-2025 | 3.52 | 4.37 | 3.52 | 4.19 | 14 | 6,860 | 1,526 |
18-Sep-2025 | 3.86 | 3.92 | 3.86 | 3.92 | 6 | 40,733 | 10,392 |
19-Sep-2025 | 4.67 | 4.67 | 4.01 | 4.01 | 26 | 62,343 | 8,853 |
22-Sep-2025 | 4.75 | 4.75 | 4.39 | 4.39 | 23 | 35,263 | 7,756 |
23-Sep-2025 | 4.37 | 4.37 | 4.13 | 4.13 | 14 | 16,468 | 3,690 |
24-Sep-2025 | 4.89 | 4.89 | 4.63 | 4.63 | 21 | 29,694 | 5,306 |
25-Sep-2025 | 4.35 | 4.51 | 4.34 | 4.49 | 23 | 2,48,493 | 56,473 |
26-Sep-2025 | 4.52 | 4.53 | 4.5 | 4.5 | 27 | 80,415 | 16,849 |
29-Sep-2025 | 4.49 | 5.09 | 4.16 | 5.08 | 21 | 99,908 | 20,440 |
30-Sep-2025 | 5 | 5 | 4.25 | 4.25 | 23 | 52,393 | 10,355 |
01-Oct-2025 | 4.52 | 4.94 | 4.52 | 4.7 | 21 | 1,10,670 | 22,943 |
03-Oct-2025 | 4.7 | 4.7 | 4.12 | 4.7 | 34 | 1,24,725 | 17,240 |
06-Oct-2025 | 4.5 | 4.5 | 4.01 | 4.06 | 19 | 35,344 | 7,163 |
07-Oct-2025 | 3.91 | 4.45 | 3.91 | 4.45 | 11 | 38,680 | 6,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.