Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 5.56 | 5.66 | 5.56 | 5.66 | 11 | 9,421 | 1,677 |
16-Dec-2025 | 5.66 | 5.7 | 5.66 | 5.7 | 8 | 7,086 | 1,245 |
17-Dec-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 68 | 12 |
18-Dec-2025 | 5.42 | 5.45 | 5.42 | 5.45 | 6 | 6,172 | 1,134 |
19-Dec-2025 | 5.45 | 5.45 | 5.18 | 5.25 | 13 | 30,182 | 5,721 |
22-Dec-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 7 | 6,069 | 1,156 |
23-Dec-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5,250 | 1,000 |
24-Dec-2025 | 5.25 | 5.25 | 5 | 5 | 10 | 10,003 | 1,906 |
26-Dec-2025 | 5 | 5 | 5 | 5 | 6 | 14,145 | 2,829 |
29-Dec-2025 | 5 | 5 | 5 | 5 | 7 | 5,260 | 1,052 |
30-Dec-2025 | 5 | 5.02 | 5 | 5 | 12 | 17,619 | 3,518 |
31-Dec-2025 | 4.75 | 4.76 | 4.75 | 4.76 | 9 | 10,568 | 2,225 |
01-Jan-2026 | 4.77 | 4.81 | 4.77 | 4.81 | 2 | 14 | 3 |
02-Jan-2026 | 4.82 | 4.84 | 4.82 | 4.84 | 7 | 1,041 | 216 |
05-Jan-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4,850 | 1,000 |
06-Jan-2026 | 4.61 | 4.63 | 4.61 | 4.63 | 11 | 8,501 | 1,841 |
07-Jan-2026 | 4.63 | 4.65 | 4.63 | 4.65 | 5 | 919 | 198 |
08-Jan-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5 | 3,148 | 677 |
09-Jan-2026 | 4.65 | 4.74 | 4.65 | 4.7 | 15 | 6,711 | 1,442 |
12-Jan-2026 | 4.7 | 4.93 | 4.47 | 4.93 | 20 | 17,678 | 3,651 |
13-Jan-2026 | 4.93 | 5.17 | 4.93 | 5.15 | 23 | 20,018 | 3,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
