Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.08 | 5.08 | 4.83 | 4.83 | 13 | 11,791 | 1,932 |
17-Mar-2026 | 4.99 | 5.05 | 4.62 | 4.65 | 12 | 19,494 | 3,335 |
18-Mar-2026 | 4.87 | 4.88 | 4.45 | 4.55 | 9 | 5,565 | 843 |
19-Mar-2026 | 4.75 | 4.77 | 4.56 | 4.56 | 4 | 2,365 | 496 |
20-Mar-2026 | 4.56 | 4.56 | 4.34 | 4.4 | 16 | 22,455 | 3,095 |
23-Mar-2026 | 4.31 | 4.59 | 4.18 | 4.22 | 26 | 1,02,721 | 21,844 |
24-Mar-2026 | 4.14 | 4.43 | 4.14 | 4.2 | 15 | 58,112 | 13,550 |
25-Mar-2026 | 4.21 | 4.41 | 4.21 | 4.22 | 7 | 16,142 | 3,803 |
27-Mar-2026 | 4.22 | 4.22 | 4.13 | 4.15 | 5 | 21,128 | 5,115 |
30-Mar-2026 | 4.02 | 4.15 | 3.96 | 4.15 | 10 | 9,377 | 1,506 |
01-Apr-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 415 | 100 |
02-Apr-2026 | 4.16 | 4.27 | 4.16 | 4.27 | 5 | 34,314 | 8,036 |
06-Apr-2026 | 4.27 | 4.29 | 4.27 | 4.29 | 2 | 8 | 1 |
07-Apr-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 2,250 | 500 |
08-Apr-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 690 | 150 |
09-Apr-2026 | 4.55 | 5.05 | 4.31 | 4.41 | 23 | 1,19,105 | 22,301 |
10-Apr-2026 | 4.41 | 4.42 | 4.41 | 4.42 | 3 | 22 | 5 |
13-Apr-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4 | 225 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
