Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3.79 | 3.79 | 3.35 | 3.5 | 9 | 519 | 141 |
20-Aug-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 2 | 555 | 156 |
21-Aug-2025 | 3.49 | 3.9 | 3.49 | 3.6 | 13 | 41,893 | 10,650 |
22-Aug-2025 | 3.65 | 4.3 | 3.65 | 4.3 | 11 | 64,713 | 15,744 |
25-Aug-2025 | 4.29 | 4.29 | 3.61 | 3.61 | 9 | 13,947 | 3,257 |
26-Aug-2025 | 3.61 | 3.73 | 3.61 | 3.73 | 6 | 2,034 | 560 |
28-Aug-2025 | 3.75 | 3.99 | 3.71 | 3.99 | 15 | 16,815 | 3,860 |
29-Aug-2025 | 3.99 | 4.39 | 3.89 | 4.39 | 8 | 11,103 | 2,785 |
01-Sep-2025 | 4.01 | 4.35 | 3.99 | 4 | 26 | 41,153 | 9,076 |
02-Sep-2025 | 4.01 | 4.17 | 4.01 | 4.17 | 14 | 76,029 | 18,912 |
03-Sep-2025 | 4.1 | 4.12 | 3.86 | 3.89 | 10 | 7,830 | 1,837 |
04-Sep-2025 | 4.55 | 4.55 | 3.9 | 3.99 | 32 | 1,05,937 | 21,676 |
05-Sep-2025 | 4.03 | 4.2 | 4.03 | 4.2 | 19 | 23,683 | 5,488 |
08-Sep-2025 | 4.2 | 4.2 | 3.82 | 4.2 | 13 | 47,404 | 12,262 |
09-Sep-2025 | 4.19 | 4.19 | 4.15 | 4.15 | 4 | 187 | 45 |
10-Sep-2025 | 4.15 | 4.15 | 4.13 | 4.13 | 4 | 5,391 | 1,305 |
11-Sep-2025 | 4.48 | 4.48 | 4.43 | 4.43 | 8 | 21,383 | 4,791 |
12-Sep-2025 | 4.01 | 4.05 | 4.01 | 4.05 | 6 | 5,548 | 1,381 |
15-Sep-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 13 | 9,262 | 2,287 |
16-Sep-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 3,800 | 1,000 |
17-Sep-2025 | 3.52 | 4.37 | 3.52 | 4.19 | 14 | 6,860 | 1,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.