Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.75 | 3.75 | 3.62 | 3.71 | 8 | 2,996 | 615 |
06-May-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 7 | 415 | 112 |
07-May-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5 | 2,459 | 672 |
08-May-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 25 | 7 |
09-May-2025 | 3.1 | 3.36 | 3.1 | 3.36 | 10 | 29,886 | 7,853 |
12-May-2025 | 3.99 | 3.99 | 3.74 | 3.74 | 11 | 12,414 | 3,267 |
13-May-2025 | 3.65 | 3.99 | 3.65 | 3.99 | 10 | 2,717 | 719 |
14-May-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 13 | 10,080 | 2,688 |
15-May-2025 | 3.31 | 3.74 | 3.31 | 3.74 | 6 | 476 | 133 |
16-May-2025 | 3.74 | 3.74 | 3.35 | 3.35 | 13 | 418 | 116 |
19-May-2025 | 3.99 | 3.99 | 3.75 | 3.75 | 21 | 12,228 | 3,028 |
20-May-2025 | 4.4 | 4.4 | 3.54 | 3.56 | 23 | 77,892 | 18,077 |
21-May-2025 | 3.56 | 3.95 | 3.56 | 3.95 | 10 | 4,300 | 1,109 |
22-May-2025 | 3.93 | 3.93 | 3.91 | 3.91 | 7 | 1,242 | 311 |
23-May-2025 | 3.91 | 3.91 | 3.7 | 3.7 | 10 | 19,922 | 4,623 |
26-May-2025 | 3.65 | 3.65 | 3.42 | 3.42 | 6 | 9,055 | 2,607 |
27-May-2025 | 3.51 | 3.95 | 3.51 | 3.95 | 6 | 4,380 | 1,204 |
28-May-2025 | 3.78 | 3.78 | 3.77 | 3.77 | 21 | 23,907 | 6,159 |
29-May-2025 | 3.51 | 3.77 | 3.51 | 3.77 | 5 | 11,213 | 2,929 |
30-May-2025 | 3.77 | 3.99 | 3.77 | 3.99 | 10 | 7,367 | 1,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.