Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4.01 | 4.42 | 4.01 | 4.42 | 15 | 1,26,056 | 27,562 |
09-Oct-2025 | 3.55 | 4.41 | 3.55 | 4.37 | 15 | 31,214 | 3,946 |
10-Oct-2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 90 | 21 |
13-Oct-2025 | 5.14 | 5.14 | 4.64 | 4.64 | 13 | 20,399 | 3,302 |
14-Oct-2025 | 4.64 | 4.66 | 4.59 | 4.59 | 15 | 1,24,386 | 26,588 |
15-Oct-2025 | 4.12 | 4.59 | 4.12 | 4.59 | 9 | 47,555 | 11,240 |
16-Oct-2025 | 4.01 | 4.5 | 4.01 | 4.49 | 18 | 1,37,119 | 22,119 |
17-Oct-2025 | 4.45 | 4.46 | 4.45 | 4.45 | 13 | 31,904 | 7,164 |
20-Oct-2025 | 4.12 | 4.36 | 4.12 | 4.36 | 4 | 1,893 | 150 |
21-Oct-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4 | 843 | 169 |
23-Oct-2025 | 5.02 | 5.98 | 5 | 5.98 | 81 | 12,00,548 | 2,09,801 |
24-Oct-2025 | 7.16 | 7.17 | 7.16 | 7.17 | 86 | 9,96,127 | 1,39,000 |
27-Oct-2025 | 7.88 | 7.88 | 7.84 | 7.88 | 182 | 19,06,079 | 2,36,195 |
28-Oct-2025 | 8.2 | 8.2 | 7.85 | 7.85 | 128 | 9,59,293 | 1,18,642 |
29-Oct-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 28 | 27,519 | 3,689 |
30-Oct-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 19 | 16,569 | 2,337 |
31-Oct-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 14 | 5,014 | 744 |
03-Nov-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 31 | 8,18,031 | 1,27,618 |
04-Nov-2025 | 6.11 | 6.11 | 6.09 | 6.09 | 53 | 12,43,316 | 2,04,065 |
06-Nov-2025 | 5.79 | 6.39 | 5.79 | 6.39 | 56 | 2,41,474 | 41,473 |
07-Nov-2025 | 6.69 | 6.69 | 6.63 | 6.63 | 31 | 1,52,970 | 22,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.