Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 6.17 | 6.17 | 5.87 | 6.16 | 15 | 36,387 | 6,140 |
20-Nov-2025 | 6.16 | 6.16 | 5.86 | 5.86 | 18 | 22,634 | 3,846 |
21-Nov-2025 | 5.57 | 6 | 5.57 | 6 | 20 | 23,902 | 4,235 |
24-Nov-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 16 | 49,766 | 8,731 |
25-Nov-2025 | 5.43 | 5.68 | 5.43 | 5.68 | 8 | 14,017 | 2,558 |
26-Nov-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 15 | 1,97,272 | 36,532 |
27-Nov-2025 | 5.4 | 5.67 | 5.13 | 5.67 | 12 | 17,460 | 3,140 |
28-Nov-2025 | 5.67 | 5.67 | 5.39 | 5.39 | 16 | 5,91,801 | 1,09,780 |
01-Dec-2025 | 5.39 | 5.64 | 5.13 | 5.64 | 12 | 35,094 | 6,637 |
02-Dec-2025 | 5.92 | 5.92 | 5.36 | 5.87 | 17 | 4,73,621 | 83,922 |
03-Dec-2025 | 5.58 | 6.13 | 5.58 | 6 | 11 | 2,36,247 | 42,327 |
04-Dec-2025 | 6.29 | 6.29 | 5.8 | 6.25 | 18 | 2,82,152 | 44,950 |
05-Dec-2025 | 6 | 6.24 | 5.94 | 6.24 | 18 | 4,63,479 | 78,007 |
08-Dec-2025 | 5.93 | 6.23 | 5.93 | 6.23 | 14 | 2,96,035 | 49,915 |
09-Dec-2025 | 6.2 | 6.2 | 5.92 | 5.92 | 12 | 2,48,888 | 41,161 |
10-Dec-2025 | 6.1 | 6.1 | 5.99 | 5.99 | 8 | 1,55,281 | 25,506 |
11-Dec-2025 | 6 | 6.01 | 6 | 6.01 | 7 | 49,680 | 8,280 |
12-Dec-2025 | 6 | 6 | 5.71 | 5.85 | 11 | 37,488 | 6,540 |
15-Dec-2025 | 5.56 | 5.66 | 5.56 | 5.66 | 11 | 9,421 | 1,677 |
16-Dec-2025 | 5.66 | 5.7 | 5.66 | 5.7 | 8 | 7,086 | 1,245 |
17-Dec-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 68 | 12 |
18-Dec-2025 | 5.42 | 5.45 | 5.42 | 5.45 | 6 | 6,172 | 1,134 |
19-Dec-2025 | 5.45 | 5.45 | 5.18 | 5.25 | 13 | 30,182 | 5,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
