Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 3.75 | 3.85 | 3.75 | 3.85 | 7 | 852 | 226 |
27-Jun-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 4 | 292 | 76 |
30-Jun-2025 | 3.86 | 3.99 | 3.85 | 3.99 | 10 | 51,233 | 13,298 |
01-Jul-2025 | 3.21 | 3.92 | 3.2 | 3.89 | 38 | 3,78,126 | 1,08,350 |
02-Jul-2025 | 3.65 | 3.83 | 3.5 | 3.7 | 11 | 30,155 | 7,200 |
03-Jul-2025 | 3.7 | 3.87 | 3.7 | 3.7 | 8 | 4,630 | 1,247 |
04-Jul-2025 | 3.7 | 3.7 | 3.69 | 3.7 | 9 | 11,658 | 3,154 |
07-Jul-2025 | 3.7 | 3.7 | 3.67 | 3.67 | 8 | 8,500 | 2,310 |
08-Jul-2025 | 3.67 | 3.7 | 3.67 | 3.68 | 10 | 20,244 | 5,496 |
09-Jul-2025 | 3.61 | 3.75 | 3.61 | 3.75 | 8 | 9,383 | 2,577 |
10-Jul-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 5 | 8,636 | 2,303 |
11-Jul-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4 | 7,875 | 2,100 |
14-Jul-2025 | 3.75 | 3.75 | 3.47 | 3.47 | 9 | 28,302 | 7,714 |
15-Jul-2025 | 3.48 | 3.49 | 3.48 | 3.49 | 4 | 2,309 | 663 |
16-Jul-2025 | 3.49 | 3.55 | 3.49 | 3.55 | 10 | 14,056 | 4,023 |
17-Jul-2025 | 3.97 | 3.97 | 3.5 | 3.52 | 12 | 58,641 | 15,100 |
18-Jul-2025 | 3.52 | 3.84 | 3.52 | 3.84 | 3 | 5,740 | 1,616 |
21-Jul-2025 | 3.84 | 3.84 | 3.55 | 3.55 | 12 | 28,459 | 6,280 |
22-Jul-2025 | 3.56 | 3.84 | 3.56 | 3.84 | 5 | 11,294 | 3,172 |
23-Jul-2025 | 3.37 | 3.79 | 3.37 | 3.79 | 8 | 26,086 | 6,537 |
24-Jul-2025 | 3.56 | 3.65 | 3.56 | 3.65 | 10 | 25,060 | 6,414 |
25-Jul-2025 | 3.52 | 3.86 | 3.52 | 3.86 | 6 | 35,605 | 10,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.