Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4,850 | 1,000 |
06-Jan-2026 | 4.61 | 4.63 | 4.61 | 4.63 | 11 | 8,501 | 1,841 |
07-Jan-2026 | 4.63 | 4.65 | 4.63 | 4.65 | 5 | 919 | 198 |
08-Jan-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5 | 3,148 | 677 |
09-Jan-2026 | 4.65 | 4.74 | 4.65 | 4.7 | 15 | 6,711 | 1,442 |
12-Jan-2026 | 4.7 | 4.93 | 4.47 | 4.93 | 20 | 17,678 | 3,651 |
13-Jan-2026 | 4.93 | 5.17 | 4.93 | 5.15 | 23 | 20,018 | 3,926 |
14-Jan-2026 | 5.15 | 5.4 | 4.9 | 5.36 | 18 | 34,716 | 6,457 |
16-Jan-2026 | 5.42 | 5.59 | 5.1 | 5.17 | 20 | 7,966 | 1,517 |
19-Jan-2026 | 5.41 | 5.41 | 5.01 | 5.04 | 14 | 35,114 | 6,847 |
20-Jan-2026 | 4.79 | 5.28 | 4.79 | 4.81 | 20 | 39,356 | 8,102 |
21-Jan-2026 | 4.81 | 4.86 | 4.57 | 4.58 | 14 | 8,284 | 1,797 |
22-Jan-2026 | 4.78 | 4.78 | 4.36 | 4.39 | 9 | 27,697 | 6,048 |
23-Jan-2026 | 4.39 | 4.39 | 4.18 | 4.32 | 5 | 5,333 | 1,228 |
27-Jan-2026 | 4.23 | 4.32 | 4.11 | 4.12 | 9 | 24,193 | 5,773 |
28-Jan-2026 | 4.04 | 4.06 | 4.01 | 4.06 | 8 | 19,429 | 4,838 |
29-Jan-2026 | 3.87 | 4.26 | 3.87 | 4.24 | 24 | 70,508 | 17,514 |
30-Jan-2026 | 4.24 | 4.45 | 4.06 | 4.44 | 12 | 33,800 | 7,955 |
01-Feb-2026 | 4.49 | 4.88 | 4.12 | 4.87 | 23 | 35,143 | 5,604 |
02-Feb-2026 | 4.89 | 5.3 | 4.76 | 5.04 | 25 | 1,09,448 | 16,941 |
03-Feb-2026 | 5.49 | 5.54 | 4.76 | 5.53 | 62 | 1,34,294 | 18,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
