Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.91 | 3.91 | 3.7 | 3.7 | 10 | 19,922 | 4,623 |
26-May-2025 | 3.65 | 3.65 | 3.42 | 3.42 | 6 | 9,055 | 2,607 |
27-May-2025 | 3.51 | 3.95 | 3.51 | 3.95 | 6 | 4,380 | 1,204 |
28-May-2025 | 3.78 | 3.78 | 3.77 | 3.77 | 21 | 23,907 | 6,159 |
29-May-2025 | 3.51 | 3.77 | 3.51 | 3.77 | 5 | 11,213 | 2,929 |
30-May-2025 | 3.77 | 3.99 | 3.77 | 3.99 | 10 | 7,367 | 1,954 |
02-Jun-2025 | 3.75 | 3.99 | 3.75 | 3.99 | 14 | 17,225 | 4,352 |
03-Jun-2025 | 3.99 | 4.65 | 3.81 | 3.88 | 12 | 53,132 | 11,528 |
04-Jun-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 880 | 227 |
05-Jun-2025 | 3.99 | 3.99 | 3.97 | 3.97 | 17 | 43,854 | 11,041 |
06-Jun-2025 | 3.97 | 3.97 | 3.66 | 3.66 | 9 | 13,919 | 3,554 |
09-Jun-2025 | 3.45 | 3.75 | 3.45 | 3.75 | 24 | 51,428 | 11,288 |
10-Jun-2025 | 3.99 | 3.99 | 3.75 | 3.75 | 28 | 1,22,228 | 32,021 |
11-Jun-2025 | 3.99 | 3.99 | 3.65 | 3.65 | 5 | 2,031 | 515 |
12-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 270 | 74 |
13-Jun-2025 | 3.9 | 3.99 | 3.9 | 3.9 | 8 | 5,733 | 1,447 |
16-Jun-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 7 | 1,978 | 508 |
17-Jun-2025 | 3.9 | 3.9 | 3.52 | 3.85 | 20 | 48,872 | 9,167 |
18-Jun-2025 | 3.85 | 3.85 | 3.54 | 3.54 | 2 | 2,633 | 700 |
20-Jun-2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3 | 391 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.