Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.68 | 4.89 | 4.68 | 4.89 | 7 | 5,264 | 1,077 |
14-May-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 2 | 115 | 25 |
15-May-2026 | 4.56 | 4.81 | 4.56 | 4.81 | 3 | 2,506 | 525 |
18-May-2026 | 5.28 | 5.28 | 5.2 | 5.2 | 8 | 28,351 | 5,370 |
19-May-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 6 | 4,820 | 927 |
20-May-2026 | 5.2 | 5.2 | 4.91 | 4.91 | 4 | 544 | 105 |
22-May-2026 | 4.91 | 5.4 | 4.89 | 5.4 | 7 | 745 | 130 |
25-May-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 248 | 46 |
26-May-2026 | 5.4 | 5.42 | 5.4 | 5.41 | 8 | 7,781 | 1,439 |
27-May-2026 | 5.41 | 5.41 | 5.01 | 5.01 | 3 | 2,532 | 505 |
29-May-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 6 | 14,436 | 2,620 |
01-Jun-2026 | 5.51 | 6 | 5.51 | 6 | 9 | 17,934 | 3,077 |
02-Jun-2026 | 6.01 | 6.6 | 6.01 | 6.6 | 17 | 17,456 | 2,394 |
03-Jun-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 4 | 4,085 | 619 |
04-Jun-2026 | 6.6 | 6.63 | 6.6 | 6.63 | 6 | 13,242 | 2,006 |
05-Jun-2026 | 6.6 | 6.6 | 6.3 | 6.3 | 12 | 15,143 | 2,358 |
08-Jun-2026 | 6.3 | 6.5 | 6.02 | 6.02 | 6 | 44,882 | 7,005 |
09-Jun-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 3 | 23,080 | 3,652 |
10-Jun-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 6,930 | 1,100 |
11-Jun-2026 | 5.99 | 6.57 | 5.99 | 6.57 | 8 | 1,32,443 | 22,003 |
12-Jun-2026 | 6.49 | 6.5 | 6.48 | 6.5 | 7 | 40,607 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
