Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5.8 | 6.09 | 5.8 | 6.09 | 3 | 2,171 | 357 |
29-Jun-2026 | 5.79 | 5.81 | 5.79 | 5.81 | 3 | 655 | 75 |
30-Jun-2026 | 5.81 | 5.9 | 5.81 | 5.9 | 4 | 660 | 112 |
01-Jul-2026 | 5.71 | 5.72 | 5.71 | 5.72 | 5 | 4,887 | 856 |
02-Jul-2026 | 5.9 | 6 | 5.9 | 6 | 8 | 15,149 | 2,534 |
03-Jul-2026 | 6 | 6.29 | 6 | 6.2 | 12 | 21,650 | 3,288 |
06-Jul-2026 | 6.13 | 6.13 | 5.89 | 5.89 | 4 | 16,290 | 2,671 |
07-Jul-2026 | 5.8 | 5.88 | 5.61 | 5.61 | 7 | 15,321 | 2,625 |
08-Jul-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4 | 561 | 100 |
09-Jul-2026 | 5.61 | 5.89 | 5.61 | 5.89 | 3 | 1,072 | 185 |
10-Jul-2026 | 5.89 | 5.89 | 5.6 | 5.6 | 2 | 13,439 | 2,282 |
13-Jul-2026 | 5.32 | 5.88 | 5.32 | 5.88 | 5 | 1,828 | 312 |
14-Jul-2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5 | 1,123 | 201 |
15-Jul-2026 | 5.62 | 5.62 | 5.34 | 5.42 | 16 | 62,270 | 8,627 |
16-Jul-2026 | 5.45 | 5.69 | 5.45 | 5.69 | 6 | 14,333 | 2,425 |
17-Jul-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 2 | 806 | 140 |
20-Jul-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 1,509 | 262 |
21-Jul-2026 | 5.8 | 5.8 | 5.6 | 5.6 | 2 | 2,928 | 505 |
23-Jul-2026 | 5.6 | 5.87 | 5.6 | 5.87 | 7 | 9,493 | 1,171 |
24-Jul-2026 | 6.16 | 6.16 | 6 | 6 | 16 | 49,529 | 7,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
