Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 6,930 | 1,100 |
11-Jun-2026 | 5.99 | 6.57 | 5.99 | 6.57 | 8 | 1,32,443 | 22,003 |
12-Jun-2026 | 6.49 | 6.5 | 6.48 | 6.5 | 7 | 40,607 | 6,250 |
15-Jun-2026 | 6.5 | 6.82 | 6.5 | 6.82 | 19 | 31,275 | 4,598 |
16-Jun-2026 | 6.82 | 6.82 | 6.48 | 6.49 | 13 | 21,582 | 3,196 |
17-Jun-2026 | 6.17 | 6.21 | 6.17 | 6.21 | 8 | 30,368 | 4,909 |
18-Jun-2026 | 5.91 | 6.5 | 5.91 | 6.5 | 10 | 4,680 | 400 |
19-Jun-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 6 | 1 |
22-Jun-2026 | 6.18 | 6.48 | 6.18 | 6.18 | 7 | 10,047 | 1,568 |
23-Jun-2026 | 6.19 | 6.19 | 5.88 | 5.88 | 6 | 6,626 | 1,123 |
24-Jun-2026 | 5.88 | 5.88 | 5.8 | 5.8 | 7 | 3,361 | 574 |
25-Jun-2026 | 5.8 | 6.09 | 5.8 | 6.09 | 3 | 2,171 | 357 |
29-Jun-2026 | 5.79 | 5.81 | 5.79 | 5.81 | 3 | 655 | 75 |
30-Jun-2026 | 5.81 | 5.9 | 5.81 | 5.9 | 4 | 660 | 112 |
01-Jul-2026 | 5.71 | 5.72 | 5.71 | 5.72 | 5 | 4,887 | 856 |
02-Jul-2026 | 5.9 | 6 | 5.9 | 6 | 8 | 15,149 | 2,534 |
03-Jul-2026 | 6 | 6.29 | 6 | 6.2 | 12 | 21,650 | 3,288 |
06-Jul-2026 | 6.13 | 6.13 | 5.89 | 5.89 | 4 | 16,290 | 2,671 |
07-Jul-2026 | 5.8 | 5.88 | 5.61 | 5.61 | 7 | 15,321 | 2,625 |
08-Jul-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4 | 561 | 100 |
09-Jul-2026 | 5.61 | 5.89 | 5.61 | 5.89 | 3 | 1,072 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
