Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.11 | 5.63 | 5.11 | 5.63 | 7 | 6,027 | 1,174 |
17-Sep-2026 | 5.57 | 5.9 | 5.57 | 5.9 | 19 | 21,238 | 3,024 |
18-Sep-2026 | 6.19 | 6.19 | 6.18 | 6.18 | 3 | 2,47,506 | 40,001 |
21-Sep-2026 | 6.1 | 6.48 | 6.1 | 6.47 | 6 | 1,84,685 | 28,501 |
22-Sep-2026 | 6.51 | 6.79 | 6.51 | 6.79 | 34 | 2,19,216 | 32,347 |
23-Sep-2026 | 7.11 | 7.12 | 6.71 | 6.71 | 15 | 63,081 | 7,507 |
24-Sep-2026 | 6.42 | 6.42 | 6.38 | 6.38 | 9 | 1,23,189 | 19,308 |
25-Sep-2026 | 6.38 | 6.67 | 6.3 | 6.4 | 9 | 86,590 | 13,007 |
28-Sep-2026 | 6.4 | 6.4 | 6.08 | 6.08 | 9 | 3,684 | 456 |
29-Sep-2026 | 6.09 | 6.09 | 6.08 | 6.08 | 4 | 12,421 | 2,011 |
30-Sep-2026 | 6 | 6.07 | 5.78 | 6.07 | 9 | 54,001 | 9,010 |
05-Oct-2026 | 5.77 | 6.37 | 5.77 | 6.37 | 14 | 73,747 | 12,761 |
06-Oct-2026 | 6.65 | 6.65 | 6.63 | 6.63 | 6 | 2,652 | 400 |
07-Oct-2026 | 6.96 | 6.96 | 6.89 | 6.89 | 19 | 1,61,047 | 23,142 |
08-Oct-2026 | 7.23 | 7.23 | 7.19 | 7.23 | 26 | 31,684 | 4,384 |
09-Oct-2026 | 6.87 | 7.22 | 6.87 | 7.21 | 10 | 34,217 | 4,777 |
12-Oct-2026 | 7.57 | 7.57 | 6.85 | 7.25 | 27 | 38,410 | 5,567 |
13-Oct-2026 | 7.37 | 7.48 | 7.16 | 7.16 | 10 | 2,772 | 376 |
14-Oct-2026 | 7.1 | 7.1 | 6.81 | 6.95 | 9 | 23,033 | 3,253 |
15-Oct-2026 | 6.81 | 6.98 | 6.8 | 6.91 | 6 | 7,140 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
