Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.14 | 5.46 | 5.14 | 5.16 | 11 | 8,701 | 1,006 |
24-Feb-2026 | 5.16 | 5.37 | 5.06 | 5.08 | 8 | 15,965 | 2,948 |
25-Feb-2026 | 5.3 | 5.32 | 5.1 | 5.32 | 9 | 48,659 | 9,099 |
26-Feb-2026 | 5.34 | 5.34 | 5.09 | 5.09 | 7 | 4,051 | 795 |
27-Feb-2026 | 5.09 | 5.09 | 4.86 | 4.96 | 4 | 2,936 | 577 |
02-Mar-2026 | 5.06 | 5.2 | 4.74 | 5.2 | 11 | 6,058 | 1,164 |
04-Mar-2026 | 5.46 | 5.46 | 5 | 5.41 | 23 | 55,203 | 9,366 |
05-Mar-2026 | 5.39 | 5.39 | 5.14 | 5.2 | 8 | 12,721 | 1,454 |
06-Mar-2026 | 5.17 | 5.17 | 4.94 | 5.03 | 15 | 15,643 | 2,839 |
09-Mar-2026 | 4.8 | 5.01 | 4.78 | 5.01 | 20 | 30,119 | 5,660 |
10-Mar-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 528 | 102 |
11-Mar-2026 | 5.18 | 5.18 | 4.96 | 5.18 | 11 | 11,014 | 2,197 |
12-Mar-2026 | 4.95 | 5.16 | 4.93 | 5.08 | 16 | 49,294 | 8,817 |
16-Mar-2026 | 5.08 | 5.08 | 4.83 | 4.83 | 13 | 11,791 | 1,932 |
17-Mar-2026 | 4.99 | 5.05 | 4.62 | 4.65 | 12 | 19,494 | 3,335 |
18-Mar-2026 | 4.87 | 4.88 | 4.45 | 4.55 | 9 | 5,565 | 843 |
19-Mar-2026 | 4.75 | 4.77 | 4.56 | 4.56 | 4 | 2,365 | 496 |
20-Mar-2026 | 4.56 | 4.56 | 4.34 | 4.4 | 16 | 22,455 | 3,095 |
23-Mar-2026 | 4.31 | 4.59 | 4.18 | 4.22 | 26 | 1,02,721 | 21,844 |
24-Mar-2026 | 4.14 | 4.43 | 4.14 | 4.2 | 15 | 58,112 | 13,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
