Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.33 | 5.64 | 4.88 | 5.5 | 13 | 39,263 | 6,111 |
23-Apr-2026 | 5.5 | 5.5 | 5.01 | 5.01 | 8 | 3,839 | 707 |
24-Apr-2026 | 5.25 | 5.51 | 5.25 | 5.5 | 16 | 24,873 | 4,556 |
27-Apr-2026 | 5.5 | 5.75 | 5.5 | 5.75 | 7 | 7,827 | 1,322 |
28-Apr-2026 | 5.69 | 5.7 | 5.3 | 5.3 | 6 | 6,553 | 1,139 |
29-Apr-2026 | 5.06 | 5.25 | 5.06 | 5.25 | 11 | 7,227 | 1,384 |
30-Apr-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 294 | 56 |
04-May-2026 | 5.25 | 5.25 | 5.12 | 5.2 | 7 | 12,759 | 2,384 |
05-May-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 6 | 1,424 | 274 |
06-May-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 13,832 | 2,660 |
07-May-2026 | 5.2 | 5.2 | 4.96 | 4.96 | 4 | 23,424 | 4,505 |
08-May-2026 | 4.96 | 4.96 | 4.8 | 4.8 | 4 | 529 | 110 |
11-May-2026 | 4.8 | 4.81 | 4.8 | 4.81 | 3 | 652 | 136 |
12-May-2026 | 4.65 | 4.76 | 4.65 | 4.7 | 7 | 3,466 | 725 |
13-May-2026 | 4.68 | 4.89 | 4.68 | 4.89 | 7 | 5,264 | 1,077 |
14-May-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 2 | 115 | 25 |
15-May-2026 | 4.56 | 4.81 | 4.56 | 4.81 | 3 | 2,506 | 525 |
18-May-2026 | 5.28 | 5.28 | 5.2 | 5.2 | 8 | 28,351 | 5,370 |
19-May-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 6 | 4,820 | 927 |
20-May-2026 | 5.2 | 5.2 | 4.91 | 4.91 | 4 | 544 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
