Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.24 | 4.24 | 3.89 | 3.89 | 10 | 12,917 | 2,452 |
11-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3 | 59 | 16 |
15-Apr-2025 | 3.7 | 4.05 | 3.7 | 4.05 | 15 | 74,685 | 20,038 |
16-Apr-2025 | 3.56 | 3.99 | 3.56 | 3.99 | 5 | 1,467 | 400 |
17-Apr-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 51 | 13 |
21-Apr-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 4 | 91 | 23 |
22-Apr-2025 | 3.98 | 3.98 | 3.9 | 3.9 | 9 | 4,096 | 1,040 |
23-Apr-2025 | 3.89 | 3.89 | 3.51 | 3.52 | 8 | 1,135 | 234 |
24-Apr-2025 | 3.6 | 3.9 | 3.6 | 3.87 | 10 | 8,181 | 2,089 |
25-Apr-2025 | 3.31 | 3.8 | 3.31 | 3.7 | 9 | 3,608 | 563 |
28-Apr-2025 | 3.7 | 3.7 | 3.65 | 3.7 | 13 | 32,082 | 8,722 |
29-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 481 | 130 |
30-Apr-2025 | 3.69 | 3.7 | 3.31 | 3.7 | 11 | 6,132 | 1,645 |
02-May-2025 | 4.2 | 4.2 | 3.61 | 3.61 | 15 | 22,616 | 5,599 |
05-May-2025 | 3.75 | 3.75 | 3.62 | 3.71 | 8 | 2,996 | 615 |
06-May-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 7 | 415 | 112 |
07-May-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5 | 2,459 | 672 |
08-May-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 25 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
