Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4.21 | 4.41 | 4.21 | 4.22 | 7 | 16,142 | 3,803 |
27-Mar-2026 | 4.22 | 4.22 | 4.13 | 4.15 | 5 | 21,128 | 5,115 |
30-Mar-2026 | 4.02 | 4.15 | 3.96 | 4.15 | 10 | 9,377 | 1,506 |
01-Apr-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 415 | 100 |
02-Apr-2026 | 4.16 | 4.27 | 4.16 | 4.27 | 5 | 34,314 | 8,036 |
06-Apr-2026 | 4.27 | 4.29 | 4.27 | 4.29 | 2 | 8 | 1 |
07-Apr-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 2,250 | 500 |
08-Apr-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 690 | 150 |
09-Apr-2026 | 4.55 | 5.05 | 4.31 | 4.41 | 23 | 1,19,105 | 22,301 |
10-Apr-2026 | 4.41 | 4.42 | 4.41 | 4.42 | 3 | 22 | 5 |
13-Apr-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4 | 225 | 51 |
15-Apr-2026 | 4.43 | 4.54 | 4.43 | 4.54 | 5 | 3,305 | 746 |
16-Apr-2026 | 4.54 | 4.55 | 4.54 | 4.55 | 6 | 1,312 | 289 |
17-Apr-2026 | 4.55 | 4.56 | 4.55 | 4.56 | 5 | 123 | 27 |
20-Apr-2026 | 4.55 | 4.86 | 4.16 | 4.86 | 7 | 9,045 | 1,896 |
21-Apr-2026 | 4.86 | 5.33 | 4.86 | 5.33 | 8 | 14,345 | 2,693 |
22-Apr-2026 | 5.33 | 5.64 | 4.88 | 5.5 | 13 | 39,263 | 6,111 |
23-Apr-2026 | 5.5 | 5.5 | 5.01 | 5.01 | 8 | 3,839 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
