Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 6 | 23,004 | 4,050 |
06-Aug-2026 | 5.95 | 5.95 | 5.45 | 5.45 | 3 | 3,274 | 550 |
07-Aug-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2 | 278 | 51 |
10-Aug-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 8 | 2,406 | 313 |
11-Aug-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 1,140 | 199 |
12-Aug-2026 | 5.75 | 5.75 | 5.45 | 5.45 | 5 | 404 | 71 |
13-Aug-2026 | 5.4 | 5.41 | 5.4 | 5.41 | 4 | 815 | 151 |
14-Aug-2026 | 5.68 | 5.68 | 5.25 | 5.25 | 4 | 4,357 | 504 |
17-Aug-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 525 | 100 |
18-Aug-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 6 | 10,280 | 1,802 |
19-Aug-2026 | 5.02 | 5.26 | 5.02 | 5.26 | 2 | 60 | 10 |
20-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 143 | 28 |
21-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 3 | 3,242 | 632 |
24-Aug-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 2,871 | 563 |
25-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 877 | 181 |
26-Aug-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 2 | 335 | 66 |
27-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 252 | 52 |
28-Aug-2026 | 5.09 | 5.09 | 4.9 | 4.9 | 2 | 39 | 8 |
01-Sep-2026 | 4.9 | 4.9 | 4.7 | 4.75 | 9 | 19,095 | 3,948 |
02-Sep-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4 | 1,116 | 235 |
03-Sep-2026 | 4.7 | 4.8 | 4.7 | 4.8 | 4 | 70 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
