Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 224.9 | 236.1 | 214.05 | 236.1 | 1,429 | 45,93,49,550 | 20,37,000 |
15-Sep-2026 | 229 | 230 | 224.3 | 224.3 | 87 | 2,12,34,750 | 94,000 |
16-Sep-2026 | 213.1 | 213.1 | 213.1 | 213.1 | 10 | 23,44,100 | 11,000 |
17-Sep-2026 | 202.45 | 202.45 | 202.45 | 202.45 | 7 | 20,24,500 | 10,000 |
18-Sep-2026 | 192.35 | 192.35 | 192.35 | 192.35 | 15 | 32,69,950 | 17,000 |
21-Sep-2026 | 182.75 | 193 | 182.75 | 182.75 | 327 | 8,70,36,400 | 4,28,000 |
22-Sep-2026 | 173.65 | 185 | 173.65 | 173.85 | 239 | 10,56,23,100 | 5,85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
