Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 180 | 183.05 | 172.8 | 174.6 | 42 | 74,55,900 | 30,000 |
06-Oct-2026 | 172 | 175.55 | 160 | 166.4 | 74 | 1,37,85,100 | 53,000 |
07-Oct-2026 | 166.4 | 177.5 | 165.05 | 175.45 | 49 | 95,90,350 | 40,000 |
08-Oct-2026 | 179.9 | 183.9 | 177.5 | 179.4 | 44 | 79,54,450 | 35,000 |
09-Oct-2026 | 175 | 204 | 175 | 185.45 | 190 | 4,16,75,750 | 1,59,000 |
12-Oct-2026 | 192 | 197 | 183.05 | 195.3 | 46 | 1,07,69,850 | 40,000 |
13-Oct-2026 | 200.85 | 200.85 | 185.05 | 185.7 | 21 | 39,90,700 | 18,000 |
14-Oct-2026 | 191 | 193.2 | 184.95 | 193.2 | 19 | 39,55,800 | 12,000 |
15-Oct-2026 | 193.2 | 194 | 182 | 185.25 | 19 | 59,94,300 | 31,000 |
16-Oct-2026 | 191.95 | 196.55 | 186.55 | 188.5 | 21 | 45,76,000 | 19,000 |
19-Oct-2026 | 191 | 192 | 180 | 185.4 | 19 | 35,29,400 | 16,000 |
21-Oct-2026 | 180.5 | 184 | 168.5 | 171.2 | 43 | 86,52,500 | 41,000 |
22-Oct-2026 | 170.75 | 184.5 | 170.75 | 176 | 13 | 22,92,050 | 10,000 |
23-Oct-2026 | 176 | 176 | 165.05 | 171.8 | 27 | 68,38,600 | 34,000 |
26-Oct-2026 | 169 | 172.7 | 156 | 167.5 | 38 | 65,81,600 | 24,000 |
27-Oct-2026 | 171.05 | 171.05 | 165 | 165.9 | 19 | 35,29,700 | 15,000 |
28-Oct-2026 | 172 | 178.4 | 172 | 173.05 | 14 | 26,18,000 | 8,000 |
29-Oct-2026 | 178.75 | 184.95 | 175 | 182 | 23 | 48,81,900 | 19,000 |
30-Oct-2026 | 188.45 | 188.45 | 172 | 174.8 | 12 | 21,18,300 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
