Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 229 | 230 | 224.3 | 224.3 | 87 | 2,12,34,750 | 94,000 |
16-Sep-2026 | 213.1 | 213.1 | 213.1 | 213.1 | 10 | 23,44,100 | 11,000 |
17-Sep-2026 | 202.45 | 202.45 | 202.45 | 202.45 | 7 | 20,24,500 | 10,000 |
18-Sep-2026 | 192.35 | 192.35 | 192.35 | 192.35 | 15 | 32,69,950 | 17,000 |
21-Sep-2026 | 182.75 | 193 | 182.75 | 182.75 | 327 | 8,70,36,400 | 4,28,000 |
22-Sep-2026 | 173.65 | 185 | 173.65 | 173.85 | 239 | 10,56,23,100 | 5,85,000 |
23-Sep-2026 | 177 | 182.5 | 177 | 182.5 | 74 | 1,76,69,050 | 93,000 |
24-Sep-2026 | 185 | 191.6 | 181.1 | 191.6 | 117 | 3,21,61,600 | 1,59,000 |
25-Sep-2026 | 193 | 200.3 | 182.05 | 187 | 104 | 2,52,01,350 | 1,25,000 |
28-Sep-2026 | 187.05 | 187.05 | 180.2 | 181.4 | 91 | 1,95,03,000 | 72,000 |
29-Sep-2026 | 181.5 | 193.95 | 177.5 | 189.1 | 52 | 1,05,86,450 | 46,000 |
30-Sep-2026 | 191 | 193 | 186 | 188 | 45 | 91,05,000 | 42,000 |
01-Oct-2026 | 188 | 189.2 | 174.95 | 179.5 | 73 | 1,69,08,750 | 73,000 |
05-Oct-2026 | 180 | 183.05 | 172.8 | 174.6 | 42 | 74,55,900 | 30,000 |
06-Oct-2026 | 172 | 175.55 | 160 | 166.4 | 74 | 1,37,85,100 | 53,000 |
07-Oct-2026 | 166.4 | 177.5 | 165.05 | 175.45 | 49 | 95,90,350 | 40,000 |
08-Oct-2026 | 179.9 | 183.9 | 177.5 | 179.4 | 44 | 79,54,450 | 35,000 |
09-Oct-2026 | 175 | 204 | 175 | 185.45 | 190 | 4,16,75,750 | 1,59,000 |
12-Oct-2026 | 192 | 197 | 183.05 | 195.3 | 46 | 1,07,69,850 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
