Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 22.7 | 22.9 | 22.2 | 22.27 | 221 | 13,03,311.9 | 53,078 |
29-Sep-2026 | 21.84 | 22.5 | 21.84 | 22.12 | 100 | 24,53,275.94 | 98,044 |
30-Sep-2026 | 22.12 | 22.5 | 22.12 | 22.19 | 55 | 1,72,618 | 7,217 |
01-Oct-2026 | 22.5 | 22.63 | 21.61 | 21.99 | 132 | 74,02,813.27 | 3,09,349 |
05-Oct-2026 | 22.39 | 22.43 | 22.11 | 22.33 | 67 | 5,48,430.78 | 24,037 |
06-Oct-2026 | 22.5 | 22.5 | 22.06 | 22.31 | 77 | 3,75,283.26 | 16,607 |
07-Oct-2026 | 22.31 | 22.31 | 22.02 | 22.03 | 73 | 1,59,47,570.44 | 6,30,609 |
08-Oct-2026 | 22.13 | 22.13 | 21.77 | 21.8 | 79 | 4,18,694.66 | 18,592 |
09-Oct-2026 | 22.02 | 22.21 | 22.02 | 22.2 | 46 | 2,00,220.09 | 7,170 |
12-Oct-2026 | 22.64 | 22.64 | 21.97 | 22.02 | 171 | 2,33,27,392.7 | 10,04,398 |
13-Oct-2026 | 21.8 | 22.3 | 21.31 | 21.89 | 68 | 1,97,455.12 | 4,858 |
14-Oct-2026 | 21.85 | 21.98 | 21.3 | 21.48 | 116 | 6,55,296.17 | 18,064 |
15-Oct-2026 | 21.08 | 21.1 | 20.32 | 20.9 | 153 | 9,02,062.01 | 35,239 |
16-Oct-2026 | 21.47 | 21.47 | 21.11 | 21.22 | 153 | 19,28,998.14 | 56,773 |
19-Oct-2026 | 21.22 | 21.59 | 20.94 | 20.97 | 76 | 2,13,133.41 | 7,043 |
21-Oct-2026 | 21.01 | 21.01 | 20.59 | 20.77 | 94 | 1,53,276.94 | 6,378 |
22-Oct-2026 | 20.77 | 20.77 | 20 | 20.17 | 143 | 8,06,965.43 | 26,112 |
23-Oct-2026 | 19.78 | 19.85 | 19.2 | 19.56 | 120 | 26,44,056.44 | 86,147 |
26-Oct-2026 | 19.56 | 19.7 | 19.45 | 19.64 | 83 | 4,48,400.83 | 22,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
