Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 23.87 | 24.1 | 23.02 | 23.35 | 87 | 28,92,919.8 | 1,20,920 |
08-Sep-2026 | 23.8 | 23.99 | 23.17 | 23.28 | 100 | 3,67,616.91 | 13,382 |
09-Sep-2026 | 23.45 | 23.6 | 22.51 | 23.5 | 58 | 2,35,097.42 | 5,363 |
10-Sep-2026 | 23.6 | 23.9 | 23.6 | 23.6 | 68 | 3,08,401.19 | 9,141 |
11-Sep-2026 | 23.05 | 23.45 | 22.25 | 22.94 | 136 | 62,04,617.85 | 2,50,490 |
15-Sep-2026 | 23.05 | 23.17 | 22.61 | 23 | 83 | 1,53,331.28 | 3,906 |
16-Sep-2026 | 24.2 | 24.2 | 22.89 | 23.12 | 48 | 67,662.74 | 2,256 |
17-Sep-2026 | 23.67 | 23.67 | 22.75 | 22.94 | 76 | 3,59,594.29 | 14,188 |
18-Sep-2026 | 23.5 | 23.79 | 23.01 | 23.78 | 72 | 12,52,935.55 | 48,096 |
21-Sep-2026 | 23.78 | 23.99 | 23.1 | 23.55 | 114 | 5,76,075.34 | 21,037 |
22-Sep-2026 | 23.93 | 24.15 | 23.11 | 23.34 | 168 | 17,44,224.97 | 49,942 |
23-Sep-2026 | 23.7 | 23.94 | 23.06 | 23.19 | 113 | 1,27,99,071.31 | 4,21,521 |
24-Sep-2026 | 23.55 | 23.55 | 22.76 | 22.82 | 136 | 18,46,172.92 | 43,879 |
25-Sep-2026 | 22.99 | 23.2 | 22.72 | 23.2 | 48 | 5,38,191.44 | 17,576 |
28-Sep-2026 | 22.7 | 22.9 | 22.2 | 22.27 | 221 | 13,03,311.9 | 53,078 |
29-Sep-2026 | 21.84 | 22.5 | 21.84 | 22.12 | 100 | 24,53,275.94 | 98,044 |
30-Sep-2026 | 22.12 | 22.5 | 22.12 | 22.19 | 55 | 1,72,618 | 7,217 |
01-Oct-2026 | 22.5 | 22.63 | 21.61 | 21.99 | 132 | 74,02,813.27 | 3,09,349 |
05-Oct-2026 | 22.39 | 22.43 | 22.11 | 22.33 | 67 | 5,48,430.78 | 24,037 |
06-Oct-2026 | 22.5 | 22.5 | 22.06 | 22.31 | 77 | 3,75,283.26 | 16,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
