Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 24.1 | 24.55 | 24.01 | 24.21 | 96 | 6,86,186.51 | 20,322 |
26-Aug-2026 | 28 | 28 | 24.25 | 24.47 | 188 | 45,37,444.96 | 1,13,702 |
27-Aug-2026 | 24.49 | 25.5 | 23.47 | 23.91 | 192 | 21,56,681.1 | 74,572 |
28-Aug-2026 | 24 | 24.89 | 23.2 | 24.4 | 124 | 6,25,691.78 | 19,239 |
31-Aug-2026 | 24 | 24.4 | 23.2 | 23.58 | 230 | 43,80,535.99 | 1,32,751 |
01-Sep-2026 | 24.05 | 24.14 | 22.98 | 23 | 199 | 9,02,009.6 | 35,525 |
02-Sep-2026 | 23.46 | 23.47 | 22.56 | 22.79 | 182 | 13,83,430.86 | 56,630 |
03-Sep-2026 | 22.82 | 23.48 | 22 | 23.25 | 93 | 7,56,113.03 | 20,171 |
04-Sep-2026 | 23.72 | 23.83 | 23.26 | 23.54 | 62 | 3,33,441.82 | 11,956 |
07-Sep-2026 | 23.87 | 24.1 | 23.02 | 23.35 | 87 | 28,92,919.8 | 1,20,920 |
08-Sep-2026 | 23.8 | 23.99 | 23.17 | 23.28 | 100 | 3,67,616.91 | 13,382 |
09-Sep-2026 | 23.45 | 23.6 | 22.51 | 23.5 | 58 | 2,35,097.42 | 5,363 |
10-Sep-2026 | 23.6 | 23.9 | 23.6 | 23.6 | 68 | 3,08,401.19 | 9,141 |
11-Sep-2026 | 23.05 | 23.45 | 22.25 | 22.94 | 136 | 62,04,617.85 | 2,50,490 |
15-Sep-2026 | 23.05 | 23.17 | 22.61 | 23 | 83 | 1,53,331.28 | 3,906 |
16-Sep-2026 | 24.2 | 24.2 | 22.89 | 23.12 | 48 | 67,662.74 | 2,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
