Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 64.35 | 76.85 | 64 | 76.85 | 3 | 3,33,550 | 5,000 |
10-Dec-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 65,700 | 1,000 |
11-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
17-Dec-2025 | 75 | 75 | 75 | 75 | 8 | 8,25,000 | 11,000 |
18-Dec-2025 | 79.4 | 80 | 77 | 78 | 9 | 14,19,200 | 17,000 |
22-Dec-2025 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
23-Dec-2025 | 78 | 83.6 | 78 | 83.3 | 12 | 13,99,550 | 17,000 |
24-Dec-2025 | 83.6 | 87.3 | 83 | 87.3 | 11 | 16,96,500 | 20,000 |
26-Dec-2025 | 85 | 85 | 85 | 85 | 2 | 6,80,000 | 8,000 |
29-Dec-2025 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
