Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 2,03,500 | 2,000 |
02-Dec-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 3 | 2,44,200 | 3,000 |
03-Dec-2025 | 68 | 78.9 | 68 | 78.9 | 3 | 2,25,800 | 3,000 |
04-Dec-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 2 | 1,54,900 | 2,000 |
09-Dec-2025 | 64.35 | 76.85 | 64 | 76.85 | 3 | 3,33,550 | 5,000 |
10-Dec-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 65,700 | 1,000 |
11-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
17-Dec-2025 | 75 | 75 | 75 | 75 | 8 | 8,25,000 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.