Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
24-Aug-2026 | 70 | 70 | 69.95 | 70 | 3 | 2,79,950 | 4,000 |
26-Aug-2026 | 70 | 70 | 63 | 65.2 | 5 | 3,26,100 | 5,000 |
27-Aug-2026 | 69 | 71 | 69 | 71 | 4 | 3,52,000 | 5,000 |
28-Aug-2026 | 77.45 | 78 | 74 | 74 | 7 | 6,18,350 | 8,000 |
31-Aug-2026 | 72 | 80.8 | 72 | 78.7 | 8 | 7,88,050 | 9,000 |
01-Sep-2026 | 72 | 72 | 71.15 | 71.5 | 4 | 3,57,450 | 5,000 |
03-Sep-2026 | 72 | 72 | 66 | 70 | 3 | 2,10,000 | 3,000 |
04-Sep-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
07-Sep-2026 | 70.3 | 70.4 | 70.3 | 70.4 | 5 | 3,51,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
