S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹109.27

(1.82%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	119.79	124	119.79	121.63	1,527	77,30,795.25	21,022
05-Feb-2026	121.35	123.31	118.32	120.33	1,071	67,89,337.52	28,556
06-Feb-2026	120.9	123.8	118.51	121.8	1,000	75,73,300.68	27,767
09-Feb-2026	122	125.6	122	123.81	1,501	1,04,58,991.37	37,218
10-Feb-2026	124.55	125.93	123	123.92	915	60,31,966.85	24,387
11-Feb-2026	123.01	124.56	121	121.37	782	42,57,429.7	15,915
12-Feb-2026	123.5	123.57	119.4	119.53	681	49,71,080.9	23,817
13-Feb-2026	119.55	121	118	118.5	697	28,55,938.85	12,024
16-Feb-2026	118.9	120.59	118.86	119.48	355	22,51,231.7	12,465
17-Feb-2026	120.6	123.09	120	120.97	885	59,70,172.63	17,202
18-Feb-2026	122.79	122.79	120.31	120.72	380	13,57,976.12	6,519
19-Feb-2026	121.98	121.99	116.6	117.67	562	21,19,177.62	11,581
20-Feb-2026	118.7	119	116.5	117.88	332	12,78,632.75	5,275
23-Feb-2026	119.26	119.74	117.2	117.98	548	36,81,907.01	16,714
24-Feb-2026	119	119	116.03	116.56	589	40,41,100.11	21,991
25-Feb-2026	117.5	118.58	115.5	116.06	622	27,68,465.3	12,065
26-Feb-2026	115.52	117.68	115	115.13	314	33,24,806.08	23,265
27-Feb-2026	115.41	125.13	115.1	116.65	4,607	4,13,80,810.71	45,852
02-Mar-2026	112.3	115.68	109.65	110.53	1,486	76,31,331.89	31,563
04-Mar-2026	110.53	110.53	106.51	107.32	624	20,66,820.52	8,937
05-Mar-2026	108.99	113.5	107.35	109.27	1,352	52,30,883.65	14,461

S T C: Related NEWS

No Record Found

Invest wise with Expert advice