STCINDIA Historical Share Price Data
State Trading Corporation of India Ltd Share Price
STCINDIA
CMP as on 25-Apr-24 12:00
₹ 144
₹ 144
1.75 | 1.23%
Open
₹ 143
₹ 143
Turnover(lac)
₹ 114
₹ 114
Prev. Close
₹ 141.75
₹ 141.75
Day's Vol (shares)
₹ 79,508
₹ 79,508
Day's Vol (shares)
₹ 141.95 ₹ 146.20
CMP as on 25-Apr-24 12:00
₹ 143
₹ 143
1.45 | 1.02%
Open
₹ 139
₹ 139
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 141.85
₹ 141.85
Day's Vol (shares)
₹ 8,128
₹ 8,128
Day's Vol (shares)
₹ 138.50 ₹ 146.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 130.9 | 134.95 | 125.2 | 127 | 2944 | 14595692.25 | 52499 | 9.75 | -3.90 |
27-Mar-2024 | 127.6 | 130.95 | 125.65 | 126.85 | 3462 | 23153931.7 | 79203 | 5.30 | -0.75 |
28-Mar-2024 | 127.9 | 130.3 | 123.35 | 124.05 | 2044 | 10650022.8 | 43904 | 6.95 | -3.85 |
01-Apr-2024 | 124.6 | 135 | 124.6 | 134.3 | 4733 | 24617801.1 | 77714 | 10.40 | 9.70 |
02-Apr-2024 | 134 | 140.95 | 133.05 | 139.6 | 4490 | 30572843.7 | 74754 | 7.90 | 5.60 |
03-Apr-2024 | 138 | 146.65 | 137.6 | 143.7 | 4867 | 27562752.2 | 63131 | 9.05 | 5.70 |
04-Apr-2024 | 144.45 | 150.5 | 142 | 143.9 | 3969 | 23545881.15 | 57473 | 8.50 | -0.55 |
05-Apr-2024 | 143.7 | 150 | 140.3 | 146.9 | 5702 | 30118419.85 | 65286 | 9.70 | 3.20 |
08-Apr-2024 | 147.75 | 147.75 | 143.05 | 143.85 | 1664 | 8620389.25 | 25990 | 4.70 | -3.90 |
09-Apr-2024 | 144.65 | 148.05 | 139.65 | 142 | 3744 | 21920415.6 | 54778 | 8.40 | -2.65 |
10-Apr-2024 | 142 | 151.45 | 140.9 | 146.15 | 6299 | 44507828.3 | 120862 | 10.55 | 4.15 |
12-Apr-2024 | 145.35 | 149 | 140 | 141.85 | 4872 | 35837063.85 | 100313 | 9.00 | -3.50 |
15-Apr-2024 | 139 | 139 | 132.55 | 134.95 | 3262 | 12981172.8 | 96035 | 6.45 | -4.05 |
16-Apr-2024 | 134.45 | 139.7 | 134 | 136.8 | 2168 | 12529525.3 | 32495 | 5.70 | 2.35 |
18-Apr-2024 | 137.45 | 139.7 | 133.2 | 134.15 | 2126 | 9492327.35 | 30543 | 6.50 | -3.30 |
19-Apr-2024 | 133.75 | 136.4 | 131.15 | 134.35 | 2000 | 9511922.95 | 20527 | 5.25 | 0.60 |
22-Apr-2024 | 136 | 139 | 136 | 137.3 | 1835 | 7129489.15 | 19999 | 3.00 | 1.30 |
23-Apr-2024 | 138.4 | 146 | 136.85 | 141 | 4505 | 34395804.65 | 79518 | 9.15 | 2.60 |
24-Apr-2024 | 141.8 | 144.45 | 140.8 | 141.75 | 2440 | 16340088.6 | 34742 | 3.65 | -0.05 |