Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 128 | 133.4 | 125 | 128.88 | 2,692 | 90,06,384.35 | 25,751 |
02-Apr-2025 | 127.95 | 131.61 | 123.05 | 124.29 | 2,923 | 1,09,82,738.33 | 38,404 |
03-Apr-2025 | 124.28 | 127.66 | 123.96 | 125.86 | 2,394 | 51,05,453.4 | 16,443 |
04-Apr-2025 | 126.06 | 127 | 111.55 | 113.99 | 5,476 | 2,31,13,585.27 | 1,15,622 |
07-Apr-2025 | 109.8 | 111 | 106 | 108.28 | 4,283 | 93,53,106.87 | 29,001 |
08-Apr-2025 | 110 | 114.28 | 109.63 | 112.32 | 3,389 | 83,11,141.63 | 30,892 |
09-Apr-2025 | 112 | 112 | 109.99 | 110.69 | 1,231 | 21,59,859.66 | 7,219 |
11-Apr-2025 | 112.6 | 116 | 112.53 | 113.95 | 2,058 | 47,36,472.74 | 15,721 |
15-Apr-2025 | 116.05 | 119.95 | 115 | 117.1 | 2,709 | 71,45,268.38 | 18,938 |
16-Apr-2025 | 117.69 | 123.6 | 117.47 | 120.57 | 3,628 | 1,13,00,581.85 | 28,288 |
17-Apr-2025 | 120 | 123.49 | 119.07 | 120.94 | 3,033 | 75,89,055.5 | 21,226 |
21-Apr-2025 | 120.94 | 124.1 | 120.94 | 122.54 | 2,350 | 61,22,491.25 | 21,876 |
22-Apr-2025 | 123.5 | 125.62 | 121.86 | 123.47 | 2,624 | 89,07,740.02 | 17,381 |
23-Apr-2025 | 124.5 | 127.09 | 120.42 | 123.28 | 3,168 | 1,01,21,533.14 | 27,317 |
24-Apr-2025 | 123.95 | 142 | 123.29 | 132.86 | 26,716 | 16,52,55,545.59 | 1,53,568 |
25-Apr-2025 | 133.95 | 133.95 | 126.16 | 127.33 | 4,477 | 2,16,89,832.07 | 54,102 |
28-Apr-2025 | 125.6 | 128.9 | 124.71 | 126.03 | 3,721 | 1,19,83,660.52 | 22,269 |
29-Apr-2025 | 126.18 | 131.8 | 126.1 | 129.03 | 4,664 | 2,53,38,939.12 | 49,353 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
