Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 112 | 113.04 | 105.5 | 106.85 | 1,571 | 70,09,679.52 | 31,522 |
09-Dec-2025 | 106.85 | 111.99 | 105 | 109.68 | 1,098 | 54,27,766.59 | 25,966 |
10-Dec-2025 | 111.8 | 127.5 | 110.89 | 117.34 | 14,917 | 11,69,63,249.92 | 1,19,370 |
11-Dec-2025 | 117 | 119.48 | 114.03 | 116.45 | 2,817 | 95,29,848.93 | 18,714 |
12-Dec-2025 | 118 | 129.1 | 117.95 | 122.35 | 9,255 | 5,16,17,778.84 | 62,327 |
15-Dec-2025 | 123.33 | 123.33 | 120.05 | 121.08 | 806 | 34,19,346.85 | 11,062 |
16-Dec-2025 | 121.99 | 121.99 | 118.02 | 118.53 | 529 | 18,77,247.2 | 7,878 |
17-Dec-2025 | 118 | 121.67 | 117.02 | 117.53 | 663 | 23,02,640.04 | 7,485 |
18-Dec-2025 | 115.75 | 119.59 | 114.15 | 115.57 | 1,504 | 56,39,880.94 | 25,290 |
19-Dec-2025 | 116.15 | 119.5 | 116 | 117.5 | 999 | 34,42,108.04 | 12,372 |
22-Dec-2025 | 118 | 126 | 117.99 | 124.22 | 2,533 | 1,84,82,281.3 | 59,751 |
23-Dec-2025 | 124.9 | 127.6 | 122.8 | 123.12 | 1,928 | 1,56,19,746.49 | 35,878 |
24-Dec-2025 | 123.5 | 127.75 | 121.05 | 121.91 | 2,371 | 1,26,19,587.42 | 20,809 |
26-Dec-2025 | 122.8 | 146.29 | 122.72 | 130.52 | 19,365 | 29,49,91,412.47 | 2,90,925 |
29-Dec-2025 | 131.75 | 140.58 | 131.29 | 134.63 | 14,700 | 9,30,61,459.09 | 1,35,639 |
30-Dec-2025 | 133 | 135.13 | 128.5 | 129.04 | 3,890 | 1,50,99,817.65 | 38,661 |
31-Dec-2025 | 130.07 | 132.72 | 127.27 | 127.94 | 2,132 | 1,01,91,679.47 | 27,548 |
01-Jan-2026 | 127.3 | 129.28 | 124.51 | 125.1 | 1,755 | 79,23,397.52 | 35,247 |
02-Jan-2026 | 125.3 | 130.9 | 124.22 | 128.15 | 5,501 | 2,84,20,478.8 | 51,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
