Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 99.1 | 120.74 | 99.1 | 114.53 | 25,495 | 30,19,51,841.69 | 2,15,461 |
19-Mar-2026 | 112.5 | 112.5 | 105 | 107.07 | 4,193 | 2,50,98,200.36 | 90,364 |
20-Mar-2026 | 107.7 | 113.7 | 106.21 | 107.42 | 2,113 | 1,24,69,839.22 | 33,792 |
23-Mar-2026 | 105.8 | 105.8 | 99.1 | 100.52 | 1,782 | 66,11,281.25 | 34,979 |
24-Mar-2026 | 103.45 | 107.8 | 101.1 | 104.24 | 1,689 | 84,46,040.99 | 21,098 |
25-Mar-2026 | 105.15 | 107.69 | 104.51 | 105.1 | 966 | 42,38,131.78 | 18,813 |
27-Mar-2026 | 104 | 104.7 | 97.92 | 99.15 | 1,444 | 77,51,499.91 | 42,171 |
30-Mar-2026 | 100 | 101.99 | 97.04 | 97.82 | 884 | 40,41,355.19 | 18,739 |
01-Apr-2026 | 107.9 | 107.9 | 101.85 | 103.17 | 898 | 41,09,481.84 | 14,022 |
02-Apr-2026 | 103.17 | 104.51 | 101.01 | 103.99 | 1,004 | 37,25,139.02 | 15,850 |
06-Apr-2026 | 105 | 105.75 | 103.42 | 104.34 | 973 | 41,52,321.51 | 17,955 |
07-Apr-2026 | 104.99 | 115 | 104.13 | 107.93 | 3,003 | 2,12,32,743.39 | 41,196 |
08-Apr-2026 | 109.55 | 114.8 | 109.55 | 111.4 | 888 | 64,21,752.52 | 25,717 |
09-Apr-2026 | 111.9 | 115.02 | 111.39 | 111.97 | 1,162 | 64,27,314.3 | 23,183 |
10-Apr-2026 | 113.58 | 116.5 | 112.77 | 113.34 | 1,082 | 64,70,040.51 | 23,713 |
13-Apr-2026 | 111 | 113.8 | 108.81 | 112.12 | 968 | 52,77,426.52 | 23,118 |
15-Apr-2026 | 115.25 | 116.75 | 114 | 115.37 | 1,082 | 84,92,896.65 | 33,717 |
16-Apr-2026 | 117 | 121.4 | 115.85 | 117.25 | 2,543 | 2,23,38,857.95 | 45,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
