Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 115.25 | 116.75 | 114 | 115.37 | 1,082 | 84,92,896.65 | 33,717 |
16-Apr-2026 | 117 | 121.4 | 115.85 | 117.25 | 2,543 | 2,23,38,857.95 | 45,346 |
17-Apr-2026 | 118.7 | 134.86 | 118.19 | 123.95 | 14,785 | 17,22,29,391.73 | 1,93,028 |
20-Apr-2026 | 124.4 | 124.5 | 120.31 | 120.73 | 1,578 | 1,22,60,784.73 | 50,033 |
21-Apr-2026 | 121.6 | 123 | 119.7 | 120.18 | 971 | 58,75,102.88 | 29,247 |
22-Apr-2026 | 120.75 | 126.9 | 120.21 | 122.76 | 3,381 | 2,74,10,645.78 | 52,392 |
23-Apr-2026 | 123.45 | 124.8 | 121.7 | 122.37 | 1,087 | 51,24,817.3 | 20,415 |
24-Apr-2026 | 123.99 | 123.99 | 118.7 | 119.32 | 657 | 46,22,284.61 | 18,066 |
27-Apr-2026 | 120.9 | 122.72 | 120.26 | 120.55 | 1,017 | 79,01,004.48 | 30,831 |
28-Apr-2026 | 120.79 | 124.2 | 119.1 | 119.72 | 1,177 | 85,04,327.08 | 17,230 |
29-Apr-2026 | 120.96 | 121.31 | 118 | 118.39 | 713 | 49,07,218.25 | 16,016 |
30-Apr-2026 | 118.03 | 118.5 | 116.1 | 117.78 | 468 | 25,38,078.11 | 11,306 |
04-May-2026 | 117.01 | 120.99 | 117.01 | 117.86 | 613 | 36,61,353.87 | 12,920 |
05-May-2026 | 117.99 | 121.8 | 117.94 | 118.75 | 950 | 48,02,872.38 | 13,606 |
06-May-2026 | 119.9 | 121.4 | 118.39 | 120.15 | 636 | 34,77,637.93 | 12,406 |
07-May-2026 | 120.1 | 125.1 | 120.1 | 122.61 | 1,670 | 1,45,33,303.63 | 43,562 |
08-May-2026 | 122.9 | 125.39 | 121.83 | 122.41 | 933 | 65,77,646.61 | 18,700 |
11-May-2026 | 122.9 | 122.9 | 119.05 | 119.47 | 463 | 18,95,578.69 | 8,322 |
12-May-2026 | 119.95 | 119.95 | 113.87 | 114.27 | 969 | 49,50,592.23 | 23,908 |
13-May-2026 | 115.05 | 118.8 | 115 | 116.4 | 492 | 24,84,656.27 | 11,543 |
14-May-2026 | 117.05 | 117.86 | 115.07 | 116.53 | 363 | 17,86,362.76 | 9,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
