S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹120.5

(0.81%)

Feb 13, 2026|12:14:12 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	126	134.8	125.94	131.22	14,066	8,80,64,124.91	86,410
16-Jan-2026	131.22	132.21	127	127.72	1,469	87,35,809.79	26,704
19-Jan-2026	127.5	132.35	125	127.12	2,506	1,25,04,247.39	20,264
20-Jan-2026	127	128.03	117	118	2,033	95,43,433.69	41,120
21-Jan-2026	120	121.44	115.3	116.18	3,416	1,29,72,684.96	33,491
22-Jan-2026	117.6	120.99	116.11	117.04	1,183	63,96,854.52	24,965
23-Jan-2026	118	118.79	111.62	113.27	1,755	62,39,997.15	33,515
27-Jan-2026	114.99	116.94	111.32	114.98	1,712	74,56,830.14	23,448
28-Jan-2026	115	122.5	115	118.56	4,350	2,34,66,370.21	28,466
29-Jan-2026	118.97	129	118.6	124.03	8,264	4,74,60,059.51	61,783
30-Jan-2026	123	125.38	119.6	120.32	2,012	85,61,255.18	24,949
01-Feb-2026	121.22	122.57	118	118.46	1,051	50,64,780.65	16,457
02-Feb-2026	119	122.59	117	118.62	1,428	66,62,957.92	25,208
03-Feb-2026	124	126.7	119.5	120.39	932	64,72,466	23,947
04-Feb-2026	119.79	124	119.79	121.63	1,527	77,30,795.25	21,022
05-Feb-2026	121.35	123.31	118.32	120.33	1,071	67,89,337.52	28,556
06-Feb-2026	120.9	123.8	118.51	121.8	1,000	75,73,300.68	27,767
09-Feb-2026	122	125.6	122	123.81	1,501	1,04,58,991.37	37,218
10-Feb-2026	124.55	125.93	123	123.92	915	60,31,966.85	24,387
11-Feb-2026	123.01	124.56	121	121.37	782	42,57,429.7	15,915
12-Feb-2026	123.5	123.57	119.4	119.53	681	49,71,080.9	23,817

S T C: Related NEWS

No Record Found

Invest wise with Expert advice