Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 115 | 118.88 | 114.85 | 115.72 | 577 | 43,85,883.01 | 12,327 |
21-May-2026 | 116.89 | 117.78 | 115.5 | 115.68 | 237 | 11,77,666.94 | 5,272 |
22-May-2026 | 115.64 | 118.9 | 115.21 | 115.61 | 795 | 49,58,413.19 | 14,058 |
25-May-2026 | 116.99 | 118.65 | 115.95 | 116.4 | 494 | 38,10,125.58 | 16,124 |
26-May-2026 | 117.3 | 121 | 117 | 117.69 | 1,261 | 96,46,738.17 | 28,580 |
27-May-2026 | 119 | 126.6 | 117.82 | 123.08 | 3,903 | 3,32,82,941.02 | 1,01,312 |
29-May-2026 | 124.87 | 124.94 | 119.4 | 120.21 | 734 | 55,51,591.98 | 24,999 |
01-Jun-2026 | 120 | 123.5 | 116.5 | 117.6 | 819 | 44,21,117 | 21,365 |
02-Jun-2026 | 117.9 | 120.6 | 115.2 | 118.38 | 750 | 39,62,761.38 | 12,863 |
03-Jun-2026 | 118.1 | 121.44 | 118.01 | 119.95 | 1,086 | 53,79,354.37 | 15,274 |
04-Jun-2026 | 119.3 | 130.9 | 119.3 | 123.47 | 7,618 | 6,87,79,486.29 | 1,15,729 |
05-Jun-2026 | 124 | 126.59 | 121 | 121.97 | 1,320 | 86,98,219.9 | 30,962 |
08-Jun-2026 | 120 | 121.21 | 119 | 119.05 | 692 | 45,63,213.24 | 15,913 |
09-Jun-2026 | 119.06 | 122.58 | 119.06 | 121.22 | 637 | 46,57,143.18 | 12,336 |
10-Jun-2026 | 121.83 | 122.78 | 117 | 117.75 | 639 | 31,43,794.99 | 15,408 |
11-Jun-2026 | 117.92 | 118.01 | 112.11 | 112.95 | 1,195 | 99,09,366.1 | 57,509 |
12-Jun-2026 | 114.8 | 122.5 | 114.71 | 118.26 | 4,085 | 2,96,32,610.67 | 48,366 |
15-Jun-2026 | 123 | 128.9 | 120.06 | 124.36 | 5,763 | 5,31,75,953.96 | 1,00,172 |
16-Jun-2026 | 125.55 | 132.8 | 125.48 | 127.74 | 11,317 | 10,97,74,181.98 | 1,57,905 |
17-Jun-2026 | 127.6 | 150 | 126.69 | 145.09 | 34,534 | 46,75,26,806.74 | 5,76,195 |
18-Jun-2026 | 145 | 146.4 | 134.91 | 135.76 | 9,122 | 7,31,88,720.06 | 1,96,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
