S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹103.99

(0.79%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	110.53	110.53	106.51	107.32	624	20,66,820.52	8,937
05-Mar-2026	108.99	113.5	107.35	109.27	1,352	52,30,883.65	14,461
06-Mar-2026	108.2	112.9	108.2	109.59	764	28,81,068.17	7,045
09-Mar-2026	109	109.78	106.5	107.29	685	64,11,084.96	44,399
10-Mar-2026	109	111.8	108.99	110.03	755	35,90,070.18	16,774
11-Mar-2026	110	112.11	108.47	109.1	688	40,60,833.49	15,043
12-Mar-2026	108.5	111.85	108	109.54	627	34,90,285.37	9,108
13-Mar-2026	109	109	101	101.51	1,434	83,58,712.51	43,617
16-Mar-2026	102.95	103	98.68	100.84	1,130	42,99,640.21	21,335
17-Mar-2026	101.25	102.35	99.41	100.62	898	33,31,316.91	11,876
18-Mar-2026	99.1	120.74	99.1	114.53	25,495	30,19,51,841.69	2,15,461
19-Mar-2026	112.5	112.5	105	107.07	4,193	2,50,98,200.36	90,364
20-Mar-2026	107.7	113.7	106.21	107.42	2,113	1,24,69,839.22	33,792
23-Mar-2026	105.8	105.8	99.1	100.52	1,782	66,11,281.25	34,979
24-Mar-2026	103.45	107.8	101.1	104.24	1,689	84,46,040.99	21,098
25-Mar-2026	105.15	107.69	104.51	105.1	966	42,38,131.78	18,813
27-Mar-2026	104	104.7	97.92	99.15	1,444	77,51,499.91	42,171
30-Mar-2026	100	101.99	97.04	97.82	884	40,41,355.19	18,739
01-Apr-2026	107.9	107.9	101.85	103.17	898	41,09,481.84	14,022
02-Apr-2026	103.17	104.51	101.01	103.99	1,004	37,25,139.02	15,850

S T C: Related NEWS

No Record Found

Invest wise with Expert advice