Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 124 | 125.3 | 118.78 | 121.59 | 2,537 | 52,26,266.29 | 16,350 |
18-Feb-2025 | 121 | 122.67 | 115.7 | 116.84 | 1,919 | 55,93,383.87 | 15,602 |
19-Feb-2025 | 118.99 | 124.75 | 114.96 | 123.22 | 1,802 | 51,66,953.28 | 14,719 |
20-Feb-2025 | 123 | 126 | 122.7 | 125.31 | 1,571 | 40,64,626.74 | 11,532 |
21-Feb-2025 | 123 | 129.2 | 123 | 124.84 | 1,467 | 52,54,320.12 | 13,467 |
24-Feb-2025 | 123.99 | 123.99 | 120.61 | 121.6 | 985 | 26,25,756.67 | 9,669 |
25-Feb-2025 | 123.81 | 124.34 | 120.46 | 121.38 | 1,165 | 34,59,897.2 | 10,473 |
27-Feb-2025 | 121.31 | 121.31 | 115 | 115.4 | 1,055 | 22,37,501.67 | 10,184 |
28-Feb-2025 | 111.65 | 115.19 | 108.5 | 109.62 | 2,269 | 63,58,163.75 | 27,752 |
03-Mar-2025 | 111.75 | 114.49 | 105.5 | 106.56 | 1,562 | 36,32,780.28 | 13,537 |
04-Mar-2025 | 106.99 | 112.01 | 105.1 | 108.17 | 1,634 | 51,19,452.45 | 15,740 |
05-Mar-2025 | 110.25 | 113.59 | 108.18 | 112.08 | 1,883 | 60,06,248.17 | 21,915 |
06-Mar-2025 | 114.25 | 119 | 113 | 114.6 | 2,138 | 76,83,588.01 | 23,065 |
07-Mar-2025 | 114.39 | 120.01 | 113.21 | 116.65 | 1,997 | 56,71,577.76 | 20,385 |
10-Mar-2025 | 118.85 | 118.85 | 110.05 | 111.06 | 1,392 | 37,29,248.41 | 17,455 |
11-Mar-2025 | 111 | 111.56 | 108 | 109.68 | 1,300 | 25,41,312.36 | 10,818 |
12-Mar-2025 | 110.1 | 113.35 | 107.03 | 108.49 | 1,217 | 64,12,588.44 | 42,311 |
13-Mar-2025 | 109.65 | 112.5 | 108.02 | 109.23 | 1,575 | 90,69,866.23 | 61,075 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
