Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 134.5 | 148.26 | 128.91 | 139.2 | 12,454 | 34,30,65,267.18 | 2,87,189 |
24-Sep-2025 | 132.05 | 134.64 | 128.11 | 129.12 | 1,421 | 79,40,428.5 | 29,386 |
25-Sep-2025 | 128.5 | 150.7 | 128.25 | 143.91 | 16,249 | 13,71,35,615 | 1,99,542 |
26-Sep-2025 | 142 | 142 | 133.25 | 134.41 | 3,193 | 1,63,64,422.51 | 62,292 |
29-Sep-2025 | 136.3 | 144.6 | 128 | 129.28 | 5,003 | 2,91,70,904.6 | 89,194 |
30-Sep-2025 | 130.31 | 134.9 | 130.1 | 131.45 | 2,385 | 1,14,70,380.22 | 36,615 |
01-Oct-2025 | 130.01 | 136.75 | 130.01 | 132.8 | 2,497 | 1,34,18,527.53 | 36,143 |
03-Oct-2025 | 133.9 | 143.95 | 132.34 | 137.32 | 7,364 | 5,03,99,375.5 | 76,610 |
06-Oct-2025 | 138.42 | 144.95 | 135.9 | 137.84 | 4,432 | 2,89,27,533.53 | 55,732 |
07-Oct-2025 | 138.8 | 138.83 | 135.1 | 135.93 | 1,179 | 61,40,448.55 | 25,634 |
08-Oct-2025 | 135.15 | 142.9 | 135.15 | 137.35 | 6,922 | 5,25,64,747.46 | 88,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.