S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹117.78

(-0.52%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	107.9	107.9	101.85	103.17	898	41,09,481.84	14,022
02-Apr-2026	103.17	104.51	101.01	103.99	1,004	37,25,139.02	15,850
06-Apr-2026	105	105.75	103.42	104.34	973	41,52,321.51	17,955
07-Apr-2026	104.99	115	104.13	107.93	3,003	2,12,32,743.39	41,196
08-Apr-2026	109.55	114.8	109.55	111.4	888	64,21,752.52	25,717
09-Apr-2026	111.9	115.02	111.39	111.97	1,162	64,27,314.3	23,183
10-Apr-2026	113.58	116.5	112.77	113.34	1,082	64,70,040.51	23,713
13-Apr-2026	111	113.8	108.81	112.12	968	52,77,426.52	23,118
15-Apr-2026	115.25	116.75	114	115.37	1,082	84,92,896.65	33,717
16-Apr-2026	117	121.4	115.85	117.25	2,543	2,23,38,857.95	45,346
17-Apr-2026	118.7	134.86	118.19	123.95	14,785	17,22,29,391.73	1,93,028
20-Apr-2026	124.4	124.5	120.31	120.73	1,578	1,22,60,784.73	50,033
21-Apr-2026	121.6	123	119.7	120.18	971	58,75,102.88	29,247
22-Apr-2026	120.75	126.9	120.21	122.76	3,381	2,74,10,645.78	52,392
23-Apr-2026	123.45	124.8	121.7	122.37	1,087	51,24,817.3	20,415
24-Apr-2026	123.99	123.99	118.7	119.32	657	46,22,284.61	18,066
27-Apr-2026	120.9	122.72	120.26	120.55	1,017	79,01,004.48	30,831
28-Apr-2026	120.79	124.2	119.1	119.72	1,177	85,04,327.08	17,230
29-Apr-2026	120.96	121.31	118	118.39	713	49,07,218.25	16,016
30-Apr-2026	118.03	118.5	116.1	117.78	468	25,38,078.11	11,306

S T C: Related NEWS

No Record Found

Invest wise with Expert advice