Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 116.71 | 117.19 | 115.6 | 116.06 | 303 | 12,11,115.41 | 7,247 |
20-Aug-2026 | 116.65 | 125.5 | 116.65 | 121.44 | 4,971 | 3,72,60,153.76 | 1,03,044 |
21-Aug-2026 | 122.2 | 123 | 120.42 | 121.21 | 892 | 35,85,711.76 | 12,351 |
24-Aug-2026 | 122.95 | 125 | 121.31 | 121.89 | 1,655 | 58,40,509.71 | 28,908 |
25-Aug-2026 | 123.49 | 123.5 | 120.5 | 121.6 | 489 | 28,24,720.65 | 14,884 |
26-Aug-2026 | 123.46 | 123.46 | 118.1 | 118.29 | 1,145 | 61,61,582.27 | 29,840 |
27-Aug-2026 | 118.51 | 119.88 | 117.12 | 117.48 | 486 | 27,47,281.65 | 13,673 |
28-Aug-2026 | 117.6 | 118.5 | 116.21 | 116.88 | 334 | 16,62,777.4 | 10,593 |
31-Aug-2026 | 117.7 | 117.7 | 116.1 | 116.29 | 286 | 12,63,053.82 | 7,395 |
01-Sep-2026 | 116.7 | 117.57 | 115.51 | 115.7 | 462 | 17,21,944.55 | 6,306 |
02-Sep-2026 | 115.52 | 115.89 | 112 | 112.97 | 725 | 58,28,601.65 | 34,548 |
03-Sep-2026 | 114 | 115.49 | 113.6 | 114.65 | 449 | 18,52,908.97 | 9,485 |
04-Sep-2026 | 115.61 | 119.5 | 114.71 | 115.28 | 1,147 | 70,63,306.76 | 18,995 |
07-Sep-2026 | 115.75 | 115.75 | 114.01 | 114.27 | 277 | 16,68,092.97 | 9,960 |
08-Sep-2026 | 114.02 | 114.68 | 113.15 | 113.72 | 251 | 12,90,601.32 | 8,375 |
09-Sep-2026 | 115.5 | 115.5 | 113.1 | 113.74 | 273 | 12,93,155.44 | 4,904 |
10-Sep-2026 | 114 | 114.78 | 113.21 | 113.25 | 336 | 15,07,179.57 | 9,684 |
11-Sep-2026 | 113.2 | 113.5 | 112.11 | 112.6 | 240 | 9,45,930.25 | 5,038 |
15-Sep-2026 | 112.61 | 114.43 | 111 | 111.26 | 272 | 13,45,918.94 | 9,804 |
16-Sep-2026 | 112.6 | 112.6 | 110.1 | 111.08 | 271 | 12,44,915.32 | 7,269 |
17-Sep-2026 | 111.96 | 113.95 | 110.9 | 111.4 | 267 | 19,01,099.16 | 9,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
