S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹119.43

(1.26%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	133	134.38	130.11	130.58	665	48,26,164.56	15,220
28-Oct-2025	130.01	133	130.01	130.35	1,024	69,33,788.28	15,330
29-Oct-2025	131.65	141	131.65	135.5	8,207	7,93,26,505.17	92,165
30-Oct-2025	134.79	139.7	133.57	135.08	4,150	2,65,06,474.41	47,151
31-Oct-2025	135.9	136.89	134.19	134.73	866	55,70,630.63	15,821
03-Nov-2025	135.88	139.9	134.66	134.96	3,842	2,81,33,715.65	42,160
04-Nov-2025	135.4	136.48	133.04	133.53	956	63,19,886.24	22,534
06-Nov-2025	134.45	134.45	130.11	130.3	731	46,84,507.25	17,185
07-Nov-2025	130.8	130.8	128.1	129.25	918	54,12,192.38	18,301
10-Nov-2025	130.5	134.3	129.5	130.91	1,110	87,35,854.21	23,966
11-Nov-2025	131.84	131.95	128.2	128.88	964	46,99,437.55	17,660
12-Nov-2025	129	130.79	128.81	129.41	737	36,02,262.08	14,311
13-Nov-2025	129.42	133.4	128.26	128.74	975	71,16,947.75	24,386
14-Nov-2025	130.79	130.79	125.3	126.55	981	50,36,648.92	24,156
17-Nov-2025	127.6	128.7	125.3	126.32	829	33,40,671.44	12,879
18-Nov-2025	126.35	127.48	125.1	125.52	482	24,23,141.02	10,636
19-Nov-2025	125.99	126.79	122.76	124.93	1,173	59,51,477.08	17,777
20-Nov-2025	124.99	129.6	124.31	125.62	1,582	80,65,474.73	17,501
21-Nov-2025	125	125.49	121.16	121.68	595	23,04,579.1	11,033
24-Nov-2025	122.99	124.5	118.51	119.39	629	29,45,573.67	13,026
25-Nov-2025	120.5	120.95	117.6	117.94	787	35,10,762.3	15,954
26-Nov-2025	120	121.5	117.98	119.43	623	29,87,588.13	10,498

S T C: Related NEWS

No Record Found

Invest wise with Expert advice