iifl-logo-icon 1

State Trading Corporation of India Ltd Historical Data

105.38
(-3.52%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Trading Corporation of India Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

124

125.3118.78121.592,53752,26,266.2916,350

18-Feb-2025

121

122.67115.7116.841,91955,93,383.8715,602

19-Feb-2025

118.99

124.75114.96123.221,80251,66,953.2814,719

20-Feb-2025

123

126122.7125.311,57140,64,626.7411,532

21-Feb-2025

123

129.2123124.841,46752,54,320.1213,467

24-Feb-2025

123.99

123.99120.61121.698526,25,756.679,669

25-Feb-2025

123.81

124.34120.46121.381,16534,59,897.210,473

27-Feb-2025

121.31

121.31115115.41,05522,37,501.6710,184

28-Feb-2025

111.65

115.19108.5109.622,26963,58,163.7527,752

03-Mar-2025

111.75

114.49105.5106.561,56236,32,780.2813,537

04-Mar-2025

106.99

112.01105.1108.171,63451,19,452.4515,740

05-Mar-2025

110.25

113.59108.18112.081,88360,06,248.1721,915

06-Mar-2025

114.25

119113114.62,13876,83,588.0123,065

07-Mar-2025

114.39

120.01113.21116.651,99756,71,577.7620,385

10-Mar-2025

118.85

118.85110.05111.061,39237,29,248.4117,455

11-Mar-2025

111

111.56108109.681,30025,41,312.3610,818

12-Mar-2025

110.1

113.35107.03108.491,21764,12,588.4442,311

13-Mar-2025

109.65

112.5108.02109.231,57590,69,866.2361,075

S T C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.