S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹130.75

(-0.30%)

May 20, 2025|03:44:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120.94	124.1	120.94	122.54	2,350	61,22,491.25	21,876
22-Apr-2025	123.5	125.62	121.86	123.47	2,624	89,07,740.02	17,381
23-Apr-2025	124.5	127.09	120.42	123.28	3,168	1,01,21,533.14	27,317
24-Apr-2025	123.95	142	123.29	132.86	26,716	16,52,55,545.59	1,53,568
25-Apr-2025	133.95	133.95	126.16	127.33	4,477	2,16,89,832.07	54,102
28-Apr-2025	125.6	128.9	124.71	126.03	3,721	1,19,83,660.52	22,269
29-Apr-2025	126.18	131.8	126.1	129.03	4,664	2,53,38,939.12	49,353
30-Apr-2025	130	130.72	127.1	128.74	1,668	65,69,293.15	18,744
02-May-2025	129.22	129.38	122.66	123.8	2,317	86,39,904.94	28,209
05-May-2025	123.8	127.8	121.62	122.24	3,126	1,29,82,461.67	31,464
06-May-2025	122.85	124	118.25	118.9	1,889	63,32,759.73	15,639
07-May-2025	116	121.25	115.7	119.34	1,945	64,62,435.7	16,951
08-May-2025	120.98	122.7	118	118.18	1,971	69,12,033.55	18,204
09-May-2025	115	117.3	112.02	115.59	1,746	69,08,916.92	22,669
12-May-2025	118.26	125.03	118.26	122.55	2,053	1,06,36,031.02	31,999
13-May-2025	123.5	125.5	121.67	123.47	1,551	63,13,220.28	16,079
14-May-2025	124.55	132.09	124.54	129.89	5,023	2,75,56,481.34	52,592
15-May-2025	129.81	132.22	126.65	128.67	3,065	1,80,42,606.47	61,386
16-May-2025	129	134.4	128.67	131.38	4,735	3,17,97,744.06	75,678
19-May-2025	131.99	136.1	129.99	131.14	3,229	1,83,00,517.8	39,094

S T C: Related NEWS

No Record Found

Invest wise with Expert advice