Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 118.6 | 121 | 118 | 119 | 477 | 26,68,279.91 | 14,038 |
30-Jul-2026 | 118.01 | 119.47 | 117 | 117.35 | 365 | 17,30,384.68 | 10,180 |
31-Jul-2026 | 118.8 | 121.67 | 117.92 | 120.5 | 1,905 | 1,27,79,710.93 | 35,107 |
03-Aug-2026 | 120.48 | 123.9 | 119.16 | 119.66 | 852 | 67,38,772.39 | 37,349 |
04-Aug-2026 | 120 | 120.89 | 119 | 119.27 | 498 | 27,88,223.61 | 12,985 |
05-Aug-2026 | 120.3 | 121 | 119.12 | 119.57 | 509 | 30,11,970.59 | 10,277 |
06-Aug-2026 | 120.2 | 121.8 | 118.1 | 120.77 | 1,065 | 67,84,222.44 | 29,529 |
07-Aug-2026 | 120.77 | 121.89 | 117.4 | 118.64 | 1,234 | 65,72,517.74 | 23,001 |
10-Aug-2026 | 119.88 | 121.38 | 118.3 | 118.63 | 774 | 44,26,019.14 | 17,456 |
11-Aug-2026 | 119.4 | 119.89 | 118.1 | 119.01 | 455 | 14,55,169.73 | 7,058 |
12-Aug-2026 | 119.5 | 120.85 | 117.12 | 117.37 | 988 | 52,31,118.65 | 20,442 |
13-Aug-2026 | 117.3 | 118.67 | 116.02 | 116.33 | 646 | 33,94,191.93 | 15,331 |
14-Aug-2026 | 117.11 | 118.49 | 116.01 | 116.7 | 822 | 43,03,033.12 | 13,137 |
17-Aug-2026 | 115.3 | 117.79 | 115.3 | 116.81 | 371 | 14,59,981.5 | 5,665 |
18-Aug-2026 | 116.95 | 117.69 | 116.02 | 116.68 | 311 | 18,47,790.19 | 8,467 |
19-Aug-2026 | 116.71 | 117.19 | 115.6 | 116.06 | 303 | 12,11,115.41 | 7,247 |
20-Aug-2026 | 116.65 | 125.5 | 116.65 | 121.44 | 4,971 | 3,72,60,153.76 | 1,03,044 |
21-Aug-2026 | 122.2 | 123 | 120.42 | 121.21 | 892 | 35,85,711.76 | 12,351 |
24-Aug-2026 | 122.95 | 125 | 121.31 | 121.89 | 1,655 | 58,40,509.71 | 28,908 |
25-Aug-2026 | 123.49 | 123.5 | 120.5 | 121.6 | 489 | 28,24,720.65 | 14,884 |
26-Aug-2026 | 123.46 | 123.46 | 118.1 | 118.29 | 1,145 | 61,61,582.27 | 29,840 |
27-Aug-2026 | 118.51 | 119.88 | 117.12 | 117.48 | 486 | 27,47,281.65 | 13,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
