S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹130.3

(-2.42%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	138.8	138.83	135.1	135.93	1,179	61,40,448.55	25,634
08-Oct-2025	135.15	142.9	135.15	137.35	6,922	5,25,64,747.46	88,942
09-Oct-2025	137.29	141	137.1	138.01	2,386	1,74,46,380.14	34,345
10-Oct-2025	138.86	140.6	136	136.77	1,466	84,98,870.85	24,206
13-Oct-2025	136	139.37	134.11	135.28	2,028	1,39,45,454.09	37,677
14-Oct-2025	136.99	141	133.2	134.25	3,016	1,60,89,064.59	30,573
15-Oct-2025	135.6	137.36	133.71	135.7	1,446	1,02,39,289.07	25,720
16-Oct-2025	136.31	138.51	135.03	136.12	983	67,92,270.65	22,391
17-Oct-2025	137.9	137.9	132.65	133.32	823	47,08,272.43	16,861
20-Oct-2025	135.9	135.9	132.63	134.44	618	33,29,858.44	9,825
21-Oct-2025	135.8	136.4	132.6	133.56	273	26,30,750.09	9,591
23-Oct-2025	134.85	136.6	133.1	133.97	864	57,26,109.93	18,596
24-Oct-2025	133.97	135.74	129.62	130.99	1,482	98,31,499.57	33,809
27-Oct-2025	133	134.38	130.11	130.58	665	48,26,164.56	15,220
28-Oct-2025	130.01	133	130.01	130.35	1,024	69,33,788.28	15,330
29-Oct-2025	131.65	141	131.65	135.5	8,207	7,93,26,505.17	92,165
30-Oct-2025	134.79	139.7	133.57	135.08	4,150	2,65,06,474.41	47,151
31-Oct-2025	135.9	136.89	134.19	134.73	866	55,70,630.63	15,821
03-Nov-2025	135.88	139.9	134.66	134.96	3,842	2,81,33,715.65	42,160
04-Nov-2025	135.4	136.48	133.04	133.53	956	63,19,886.24	22,534
06-Nov-2025	134.45	134.45	130.11	130.3	731	46,84,507.25	17,185

S T C: Related NEWS

No Record Found

Invest wise with Expert advice