Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 121.2 | 122.4 | 115 | 117.5 | 33 | 16,27,760 | 11,200 |
29-Jul-2026 | 113.25 | 117.15 | 113.25 | 115.45 | 42 | 19,39,440 | 12,000 |
30-Jul-2026 | 116.05 | 117.75 | 113 | 113.25 | 25 | 11,94,080 | 8,000 |
31-Jul-2026 | 115 | 116 | 113.25 | 114.85 | 14 | 6,41,680 | 4,000 |
03-Aug-2026 | 114.85 | 119.95 | 114.85 | 115.6 | 21 | 9,81,820 | 5,600 |
04-Aug-2026 | 115.65 | 115.65 | 111 | 113.45 | 29 | 14,03,140 | 8,400 |
05-Aug-2026 | 112.15 | 115.95 | 110 | 110.5 | 41 | 21,54,500 | 14,000 |
06-Aug-2026 | 111.25 | 111.55 | 108.2 | 109.4 | 36 | 18,34,140 | 12,000 |
07-Aug-2026 | 110.5 | 115 | 109 | 109.65 | 49 | 28,78,240 | 20,400 |
10-Aug-2026 | 109.15 | 111 | 108.5 | 109.1 | 30 | 14,92,620 | 9,600 |
11-Aug-2026 | 108.1 | 111 | 108 | 108.4 | 21 | 9,15,780 | 4,800 |
12-Aug-2026 | 108.35 | 113.5 | 108.35 | 109.2 | 23 | 11,08,780 | 6,800 |
13-Aug-2026 | 109.2 | 109.2 | 107.9 | 107.9 | 22 | 10,38,780 | 6,000 |
14-Aug-2026 | 110 | 110 | 107.1 | 108.1 | 20 | 11,70,020 | 8,400 |
17-Aug-2026 | 112.7 | 112.7 | 104.1 | 105.25 | 45 | 23,40,800 | 17,600 |
18-Aug-2026 | 105 | 107.8 | 105 | 105.3 | 27 | 12,69,420 | 8,000 |
19-Aug-2026 | 104.6 | 106 | 104.6 | 106 | 3 | 1,26,640 | 800 |
20-Aug-2026 | 107 | 108 | 102 | 106.5 | 32 | 16,17,800 | 11,600 |
21-Aug-2026 | 104.1 | 109 | 104.1 | 108.35 | 18 | 13,33,380 | 11,200 |
24-Aug-2026 | 109.9 | 109.9 | 103 | 103.2 | 63 | 33,96,060 | 27,200 |
25-Aug-2026 | 103.2 | 105 | 101.05 | 102.8 | 25 | 10,25,780 | 6,000 |
26-Aug-2026 | 105.3 | 105.3 | 101.3 | 102.25 | 48 | 21,31,780 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
