Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 133.5 | 134.95 | 132.25 | 133.6 | 17 | 9,61,240 | 4,800 |
18-Jun-2026 | 134 | 134 | 130.7 | 132.6 | 20 | 10,59,120 | 5,200 |
19-Jun-2026 | 134.75 | 134.75 | 130.3 | 133.3 | 32 | 24,49,980 | 14,400 |
22-Jun-2026 | 133 | 136.75 | 132 | 136.45 | 27 | 15,02,060 | 8,800 |
23-Jun-2026 | 135.55 | 136 | 130 | 131.4 | 25 | 13,21,300 | 7,200 |
24-Jun-2026 | 131.4 | 135.6 | 131.4 | 134.9 | 9 | 4,83,040 | 2,800 |
25-Jun-2026 | 132.05 | 133.75 | 130.6 | 131.35 | 15 | 7,94,300 | 3,600 |
29-Jun-2026 | 132 | 132 | 132 | 132 | 2 | 1,05,600 | 800 |
30-Jun-2026 | 128.1 | 133.3 | 128.1 | 132.65 | 21 | 13,17,500 | 9,200 |
01-Jul-2026 | 132 | 132 | 129 | 129.6 | 26 | 14,08,300 | 8,000 |
02-Jul-2026 | 130 | 135 | 130 | 134.3 | 15 | 8,49,020 | 5,200 |
03-Jul-2026 | 134.3 | 135.65 | 131.05 | 132.55 | 9 | 5,34,620 | 3,200 |
06-Jul-2026 | 129.3 | 130.3 | 126 | 128.7 | 38 | 19,49,660 | 12,800 |
07-Jul-2026 | 128 | 128 | 122 | 124.2 | 43 | 24,94,200 | 14,400 |
08-Jul-2026 | 124 | 126.95 | 119.05 | 120.85 | 29 | 15,10,720 | 11,600 |
09-Jul-2026 | 121 | 121 | 118 | 119.55 | 33 | 22,56,140 | 16,000 |
10-Jul-2026 | 114.6 | 124.7 | 114.6 | 123.9 | 22 | 10,63,440 | 6,000 |
13-Jul-2026 | 122 | 124.35 | 120.75 | 122.2 | 17 | 8,30,540 | 2,800 |
14-Jul-2026 | 123 | 124.5 | 121.35 | 121.35 | 12 | 5,93,680 | 4,000 |
15-Jul-2026 | 124 | 128 | 124 | 125 | 20 | 10,60,240 | 6,000 |
16-Jul-2026 | 124 | 127 | 120 | 127 | 25 | 12,25,140 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
