Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 87.5 | 90.5 | 87.1 | 89.8 | 28 | 10,70,720 | 9,200 |
29-Sep-2026 | 88.4 | 91.9 | 87 | 87.9 | 35 | 14,77,920 | 12,800 |
30-Sep-2026 | 89.9 | 89.9 | 88.2 | 89 | 20 | 7,12,900 | 4,800 |
01-Oct-2026 | 89.5 | 89.5 | 86.2 | 86.55 | 24 | 8,74,200 | 8,000 |
05-Oct-2026 | 87.05 | 89.9 | 87.05 | 87.6 | 22 | 7,75,320 | 4,800 |
06-Oct-2026 | 89.5 | 92 | 89 | 91.15 | 57 | 23,66,980 | 18,000 |
07-Oct-2026 | 87.3 | 89.95 | 87.3 | 88.55 | 32 | 13,06,400 | 7,600 |
08-Oct-2026 | 89.5 | 89.5 | 84 | 85.1 | 43 | 16,91,520 | 13,600 |
09-Oct-2026 | 85 | 94.8 | 85 | 88.8 | 47 | 17,73,400 | 10,800 |
12-Oct-2026 | 85.2 | 92.4 | 85.2 | 88.8 | 20 | 9,78,660 | 7,600 |
13-Oct-2026 | 88 | 88.9 | 87.5 | 88.15 | 16 | 6,68,360 | 6,000 |
14-Oct-2026 | 86.5 | 89.95 | 86.1 | 89.5 | 21 | 8,12,100 | 6,400 |
15-Oct-2026 | 88.65 | 90.6 | 86.05 | 86.55 | 25 | 10,21,500 | 7,200 |
16-Oct-2026 | 85.1 | 88.75 | 85.1 | 87.8 | 20 | 7,64,980 | 6,400 |
19-Oct-2026 | 86.95 | 87 | 84.1 | 84.75 | 27 | 10,90,800 | 7,600 |
21-Oct-2026 | 83.45 | 85 | 80.65 | 82.5 | 25 | 8,59,320 | 7,600 |
22-Oct-2026 | 81.45 | 81.8 | 79.5 | 80.4 | 25 | 8,07,000 | 5,600 |
23-Oct-2026 | 82.6 | 82.7 | 77 | 77.25 | 44 | 18,15,400 | 14,800 |
26-Oct-2026 | 76.9 | 80.45 | 76.9 | 80 | 41 | 21,34,560 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
