Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 112.7 | 112.7 | 104.1 | 105.25 | 45 | 23,40,800 | 17,600 |
18-Aug-2026 | 105 | 107.8 | 105 | 105.3 | 27 | 12,69,420 | 8,000 |
19-Aug-2026 | 104.6 | 106 | 104.6 | 106 | 3 | 1,26,640 | 800 |
20-Aug-2026 | 107 | 108 | 102 | 106.5 | 32 | 16,17,800 | 11,600 |
21-Aug-2026 | 104.1 | 109 | 104.1 | 108.35 | 18 | 13,33,380 | 11,200 |
24-Aug-2026 | 109.9 | 109.9 | 103 | 103.2 | 63 | 33,96,060 | 27,200 |
25-Aug-2026 | 103.2 | 105 | 101.05 | 102.8 | 25 | 10,25,780 | 6,000 |
26-Aug-2026 | 105.3 | 105.3 | 101.3 | 102.25 | 48 | 21,31,780 | 15,600 |
27-Aug-2026 | 101.2 | 102.15 | 100.5 | 100.8 | 23 | 10,50,760 | 7,600 |
28-Aug-2026 | 100.8 | 102.5 | 100.6 | 102 | 15 | 6,09,740 | 4,800 |
31-Aug-2026 | 102.9 | 102.9 | 98.6 | 99.95 | 31 | 13,56,820 | 11,600 |
01-Sep-2026 | 100 | 100 | 95 | 96.7 | 30 | 14,06,500 | 13,600 |
02-Sep-2026 | 97 | 102.65 | 96.8 | 100.25 | 93 | 45,15,000 | 34,800 |
03-Sep-2026 | 101 | 102 | 99 | 99.4 | 21 | 9,25,600 | 8,000 |
04-Sep-2026 | 99.2 | 100.7 | 95 | 99.95 | 39 | 15,64,300 | 12,400 |
07-Sep-2026 | 99 | 99.75 | 95.5 | 98.5 | 34 | 13,28,420 | 8,000 |
08-Sep-2026 | 98.5 | 98.5 | 92 | 94.3 | 40 | 17,53,460 | 16,800 |
09-Sep-2026 | 94.5 | 98 | 94 | 94.05 | 54 | 23,03,700 | 17,200 |
10-Sep-2026 | 94.05 | 94.05 | 92.3 | 92.7 | 22 | 8,57,540 | 7,200 |
11-Sep-2026 | 95.4 | 95.4 | 92.75 | 93.95 | 16 | 7,50,540 | 6,000 |
15-Sep-2026 | 94.4 | 95.45 | 93.65 | 94.05 | 26 | 12,87,140 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
