Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 150 | 151.5 | 145 | 145 | 29 | 17,65,540 | 10,000 |
29-May-2026 | 145.1 | 145.1 | 142.65 | 143.7 | 23 | 19,63,960 | 12,400 |
01-Jun-2026 | 140 | 140.05 | 135.5 | 138.05 | 61 | 38,08,880 | 19,200 |
02-Jun-2026 | 138 | 143.1 | 138 | 141.5 | 25 | 15,34,080 | 7,600 |
03-Jun-2026 | 142 | 142 | 137 | 141.35 | 24 | 13,42,020 | 6,400 |
04-Jun-2026 | 138 | 143.7 | 137.3 | 142.05 | 29 | 17,90,660 | 9,200 |
05-Jun-2026 | 144.4 | 144.4 | 137.7 | 138.7 | 23 | 13,99,900 | 8,400 |
08-Jun-2026 | 139.9 | 139.9 | 135 | 135 | 35 | 21,41,100 | 9,600 |
09-Jun-2026 | 135.5 | 135.5 | 129.85 | 133 | 37 | 21,53,400 | 14,000 |
10-Jun-2026 | 132 | 132 | 128.8 | 129.15 | 27 | 15,11,000 | 10,000 |
11-Jun-2026 | 129.15 | 132.95 | 128 | 128.95 | 33 | 19,79,240 | 8,800 |
12-Jun-2026 | 132.5 | 132.9 | 129 | 131.7 | 43 | 26,27,260 | 11,200 |
15-Jun-2026 | 132 | 137.75 | 131 | 132.85 | 41 | 23,56,060 | 13,600 |
16-Jun-2026 | 130.3 | 134.95 | 130.3 | 134.05 | 36 | 20,86,840 | 11,600 |
17-Jun-2026 | 133.5 | 134.95 | 132.25 | 133.6 | 17 | 9,61,240 | 4,800 |
18-Jun-2026 | 134 | 134 | 130.7 | 132.6 | 20 | 10,59,120 | 5,200 |
19-Jun-2026 | 134.75 | 134.75 | 130.3 | 133.3 | 32 | 24,49,980 | 14,400 |
22-Jun-2026 | 133 | 136.75 | 132 | 136.45 | 27 | 15,02,060 | 8,800 |
23-Jun-2026 | 135.55 | 136 | 130 | 131.4 | 25 | 13,21,300 | 7,200 |
24-Jun-2026 | 131.4 | 135.6 | 131.4 | 134.9 | 9 | 4,83,040 | 2,800 |
25-Jun-2026 | 132.05 | 133.75 | 130.6 | 131.35 | 15 | 7,94,300 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
