Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 99 | 99.75 | 95.5 | 98.5 | 34 | 13,28,420 | 8,000 |
08-Sep-2026 | 98.5 | 98.5 | 92 | 94.3 | 40 | 17,53,460 | 16,800 |
09-Sep-2026 | 94.5 | 98 | 94 | 94.05 | 54 | 23,03,700 | 17,200 |
10-Sep-2026 | 94.05 | 94.05 | 92.3 | 92.7 | 22 | 8,57,540 | 7,200 |
11-Sep-2026 | 95.4 | 95.4 | 92.75 | 93.95 | 16 | 7,50,540 | 6,000 |
15-Sep-2026 | 94.4 | 95.45 | 93.65 | 94.05 | 26 | 12,87,140 | 10,000 |
16-Sep-2026 | 94.05 | 97 | 94.05 | 95.4 | 19 | 7,31,240 | 4,000 |
17-Sep-2026 | 93.1 | 95 | 92.4 | 93.3 | 32 | 12,33,340 | 8,800 |
18-Sep-2026 | 92 | 94.1 | 90 | 91.6 | 57 | 24,41,700 | 16,800 |
21-Sep-2026 | 91.15 | 94.45 | 91.15 | 92.55 | 30 | 12,61,020 | 8,800 |
22-Sep-2026 | 91.4 | 92.65 | 90 | 90.2 | 42 | 16,01,300 | 14,000 |
23-Sep-2026 | 93.8 | 93.8 | 88 | 89.85 | 53 | 25,18,020 | 21,200 |
24-Sep-2026 | 89.5 | 89.95 | 88.05 | 89.35 | 18 | 6,40,180 | 6,400 |
25-Sep-2026 | 87.15 | 90.2 | 84.5 | 90 | 93 | 34,39,980 | 27,200 |
28-Sep-2026 | 87.5 | 90.5 | 87.1 | 89.8 | 28 | 10,70,720 | 9,200 |
29-Sep-2026 | 88.4 | 91.9 | 87 | 87.9 | 35 | 14,77,920 | 12,800 |
30-Sep-2026 | 89.9 | 89.9 | 88.2 | 89 | 20 | 7,12,900 | 4,800 |
01-Oct-2026 | 89.5 | 89.5 | 86.2 | 86.55 | 24 | 8,74,200 | 8,000 |
05-Oct-2026 | 87.05 | 89.9 | 87.05 | 87.6 | 22 | 7,75,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
