Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 124 | 126.95 | 119.05 | 120.85 | 29 | 15,10,720 | 11,600 |
09-Jul-2026 | 121 | 121 | 118 | 119.55 | 33 | 22,56,140 | 16,000 |
10-Jul-2026 | 114.6 | 124.7 | 114.6 | 123.9 | 22 | 10,63,440 | 6,000 |
13-Jul-2026 | 122 | 124.35 | 120.75 | 122.2 | 17 | 8,30,540 | 2,800 |
14-Jul-2026 | 123 | 124.5 | 121.35 | 121.35 | 12 | 5,93,680 | 4,000 |
15-Jul-2026 | 124 | 128 | 124 | 125 | 20 | 10,60,240 | 6,000 |
16-Jul-2026 | 124 | 127 | 120 | 127 | 25 | 12,25,140 | 7,200 |
17-Jul-2026 | 125.4 | 126.5 | 125.4 | 126.2 | 4 | 2,01,720 | 1,200 |
20-Jul-2026 | 120.1 | 124.5 | 120.1 | 121.5 | 18 | 8,84,300 | 6,400 |
21-Jul-2026 | 122 | 126.1 | 121.2 | 124.45 | 23 | 12,43,820 | 7,200 |
22-Jul-2026 | 124.45 | 124.9 | 122.45 | 124.9 | 7 | 4,44,820 | 3,600 |
23-Jul-2026 | 125.2 | 125.2 | 122.1 | 123 | 6 | 5,41,720 | 4,000 |
24-Jul-2026 | 121 | 125.2 | 121 | 124.35 | 14 | 6,91,620 | 4,000 |
27-Jul-2026 | 121 | 124.95 | 120.1 | 123.6 | 15 | 7,34,480 | 4,000 |
28-Jul-2026 | 121.2 | 122.4 | 115 | 117.5 | 33 | 16,27,760 | 11,200 |
29-Jul-2026 | 113.25 | 117.15 | 113.25 | 115.45 | 42 | 19,39,440 | 12,000 |
30-Jul-2026 | 116.05 | 117.75 | 113 | 113.25 | 25 | 11,94,080 | 8,000 |
31-Jul-2026 | 115 | 116 | 113.25 | 114.85 | 14 | 6,41,680 | 4,000 |
03-Aug-2026 | 114.85 | 119.95 | 114.85 | 115.6 | 21 | 9,81,820 | 5,600 |
04-Aug-2026 | 115.65 | 115.65 | 111 | 113.45 | 29 | 14,03,140 | 8,400 |
05-Aug-2026 | 112.15 | 115.95 | 110 | 110.5 | 41 | 21,54,500 | 14,000 |
06-Aug-2026 | 111.25 | 111.55 | 108.2 | 109.4 | 36 | 18,34,140 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
