SAKSOFT Historical Share Price Data

Saksoft Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	270	278.55	267.75	278.55	1199	35536368.85	91910	10.80	8.55
21-Mar-2024	284	285	264.65	264.65	9714	125217011.4	245659	20.35	-19.35
22-Mar-2024	260	263.45	253.1	256.5	4990	58901102.3	126915	10.35	-3.50
26-Mar-2024	259.8	260.8	250.35	253.6	4254	42152379.85	105514	10.45	-6.20
27-Mar-2024	253.6	257.5	242.2	245.35	6158	74698214.5	177712	15.30	-8.25
28-Mar-2024	245	257.6	245	256.05	6467	104533865	198094	12.60	11.05
01-Apr-2024	259.95	268.85	257.85	267.95	4906	74351943.85	116614	11.00	8.00
02-Apr-2024	273.5	275.4	268.85	269.9	4505	52249492.05	104231	6.55	-3.60
03-Apr-2024	268.85	283.35	265.65	283.35	5028	94288178.75	141306	17.70	14.50
04-Apr-2024	290.6	297.5	283.5	297.5	5530	109245413.9	174040	14.00	6.90
05-Apr-2024	306.8	315.85	296	303.65	46754	347599143.15	414859	19.85	-3.15
08-Apr-2024	308.95	311	292.2	293.55	18167	97453206.15	169925	18.80	-15.40
09-Apr-2024	299.7	300	285	288.55	10019	42366585	65565	15.00	-11.15
10-Apr-2024	290	292.6	280	282.5	8722	48056999.8	98492	12.60	-7.50
12-Apr-2024	284.8	307.85	283	296.35	33936	189536160.9	169846	24.85	11.55
15-Apr-2024	281	290.8	276.45	285.1	17982	89627875.8	315066	14.35	4.10
16-Apr-2024	285.1	291.05	281.9	282.65	10021	47548676.35	76844	9.15	-2.45
18-Apr-2024	284.7	297.4	283.5	284.95	14540	65267827.25	78407	13.90	0.25
19-Apr-2024	285	286	277.8	280.6	8979	36126608.9	55324	8.20	-4.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.