Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 146.5 | 150.98 | 141 | 142.25 | 8,462 | 7,37,07,888.75 | 1,70,157 |
16-Sep-2026 | 142.29 | 143.21 | 137.62 | 141.18 | 5,055 | 3,16,55,486.27 | 98,516 |
17-Sep-2026 | 141.18 | 143.85 | 140.71 | 142.92 | 3,479 | 2,54,93,310.13 | 77,296 |
18-Sep-2026 | 143.1 | 143.65 | 140.2 | 141.14 | 3,686 | 2,79,01,864.22 | 1,06,975 |
21-Sep-2026 | 141.14 | 148 | 138.78 | 146.62 | 12,183 | 11,07,98,770.31 | 2,42,827 |
22-Sep-2026 | 147 | 147 | 143.74 | 144.36 | 3,724 | 3,21,40,589.21 | 90,882 |
23-Sep-2026 | 145 | 149.01 | 144.36 | 147.79 | 3,771 | 3,12,42,939.72 | 91,280 |
24-Sep-2026 | 145.61 | 148.55 | 142.9 | 143.53 | 3,092 | 2,72,05,096.39 | 85,524 |
25-Sep-2026 | 142.47 | 143.08 | 141.15 | 141.52 | 2,377 | 1,63,79,353.11 | 63,149 |
28-Sep-2026 | 142.47 | 144 | 141 | 141.81 | 4,038 | 2,36,36,967 | 67,549 |
29-Sep-2026 | 142.5 | 142.68 | 139 | 139.78 | 4,328 | 2,52,77,494.99 | 78,189 |
30-Sep-2026 | 140 | 143.67 | 136.61 | 139.43 | 3,705 | 2,38,23,471.37 | 62,064 |
01-Oct-2026 | 139.9 | 141.97 | 135.09 | 139.33 | 5,467 | 3,34,16,938.52 | 92,369 |
05-Oct-2026 | 139.65 | 144 | 138.56 | 140.72 | 5,437 | 3,65,86,446.11 | 84,897 |
06-Oct-2026 | 140.4 | 144 | 140.31 | 142.74 | 2,528 | 1,59,90,058.98 | 50,092 |
07-Oct-2026 | 142.74 | 142.74 | 137.3 | 139.08 | 3,954 | 2,91,34,709.62 | 64,827 |
08-Oct-2026 | 138.51 | 141.75 | 130 | 132.8 | 5,922 | 4,80,85,671.88 | 1,53,733 |
09-Oct-2026 | 132.05 | 145 | 132.05 | 138.79 | 25,112 | 26,83,73,406.18 | 3,21,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
