iifl-logo

Saksoft Ltd Historical Data

191.2
(0.51%)
Oct 29, 2025|03:52:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saksoft Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

200.39

203.89197.4198.036,8062,76,01,342.6249,496

30-Sep-2025

197.5

204.9197.5198.144,3762,53,70,749.0553,005

01-Oct-2025

198.93

201.45197.4198.24,6052,78,90,471.3472,011

03-Oct-2025

199.89

200.5197.75199.394,1044,08,34,108.471,16,180

06-Oct-2025

200.38

201.94197.1198.175,0642,35,60,253.858,028

07-Oct-2025

200

200.47192.78194.425,8683,61,56,038.6687,253

08-Oct-2025

194.42

202194.4197.077,5093,86,49,143.9768,860

09-Oct-2025

197.25

197.46192.6194.125,7302,46,25,076.3273,418

10-Oct-2025

197

198.24193.7194.474,8562,49,23,891.3848,847

13-Oct-2025

195

196.22191.05191.654,4711,99,18,080.4753,441

14-Oct-2025

192.65

195.4185.57186.778,0463,58,27,529.999,209

15-Oct-2025

189.6

189.6185.6187.1911,7213,18,67,877.3585,395

16-Oct-2025

189.25

189.28186.73187.84,6841,49,51,145.0144,268

17-Oct-2025

189.5

189.7182.47183.155,3052,53,60,571.6972,180

20-Oct-2025

184.79

184.79180.5183.75,4472,34,05,266.364,478

21-Oct-2025

184

188.36179.7186.313,0091,23,44,313.4536,167

23-Oct-2025

189.9

194.22188.1191.648,4555,94,91,062.751,14,853

24-Oct-2025

192.9

193.59189.7191.623,8182,18,95,222.3961,806

27-Oct-2025

192

193.5191.5192.484,0872,01,91,855.4759,544

28-Oct-2025

193.89

194.5189190.235,2583,16,69,250.0972,754

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.