Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 141.33 | 142 | 138.45 | 139.16 | 1,985 | 2,27,65,358.27 | 85,598 |
24-Jun-2026 | 139 | 141 | 138.4 | 139.43 | 1,930 | 1,82,72,891.64 | 56,877 |
25-Jun-2026 | 139.44 | 163.88 | 138.62 | 160.45 | 1,57,162 | 5,13,29,72,349.92 | 13,71,913 |
29-Jun-2026 | 163.75 | 189.9 | 162.45 | 183.77 | 3,54,434 | 12,67,02,05,079.94 | 21,23,938 |
30-Jun-2026 | 191.33 | 212.47 | 187.45 | 206.71 | 5,81,797 | 26,05,32,82,777.69 | 35,29,218 |
01-Jul-2026 | 210.84 | 217.33 | 186.04 | 194.98 | 3,15,982 | 13,51,76,23,065.26 | 39,18,335 |
02-Jul-2026 | 182.95 | 189.95 | 175.49 | 179.86 | 95,338 | 3,29,63,30,929.93 | 20,53,222 |
03-Jul-2026 | 183.84 | 189.9 | 176.24 | 178.98 | 81,877 | 2,72,79,21,302.76 | 8,35,167 |
06-Jul-2026 | 180.01 | 180.8 | 167 | 169.79 | 28,441 | 61,09,39,447.81 | 5,50,940 |
07-Jul-2026 | 170.63 | 186.76 | 170 | 176.6 | 60,353 | 1,47,06,29,928.04 | 7,78,700 |
08-Jul-2026 | 175.97 | 176 | 161.66 | 167.31 | 37,733 | 1,20,71,04,197.52 | 6,94,259 |
09-Jul-2026 | 172 | 173.9 | 167.2 | 169.03 | 20,122 | 46,40,74,545.14 | 3,17,525 |
10-Jul-2026 | 173 | 174.4 | 169.9 | 171.06 | 10,196 | 23,06,39,904.61 | 3,08,962 |
13-Jul-2026 | 178.24 | 188.16 | 174.78 | 185.02 | 54,691 | 1,63,22,07,205.87 | 14,60,896 |
14-Jul-2026 | 184.38 | 184.8 | 177.06 | 178.58 | 15,811 | 33,29,59,512.59 | 4,76,575 |
15-Jul-2026 | 177 | 189.99 | 173.9 | 179.96 | 37,096 | 82,81,04,455.63 | 4,51,573 |
16-Jul-2026 | 180.02 | 183.8 | 177.66 | 181.88 | 13,122 | 30,93,53,200.1 | 2,18,521 |
17-Jul-2026 | 181.88 | 181.88 | 175.48 | 179.06 | 10,518 | 18,47,88,987.54 | 2,03,466 |
20-Jul-2026 | 179.06 | 179.94 | 174.5 | 177.65 | 8,178 | 14,86,86,723.51 | 1,25,415 |
21-Jul-2026 | 177 | 178.62 | 171.63 | 173.17 | 10,691 | 19,93,23,950.04 | 2,57,101 |
22-Jul-2026 | 173 | 174.18 | 167.41 | 169.03 | 9,615 | 12,71,22,664.56 | 2,41,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
