Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 164 | 165.79 | 161.5 | 162.13 | 5,151 | 5,96,24,434.16 | 1,79,978 |
25-Aug-2026 | 163.25 | 163.25 | 159 | 159.59 | 3,877 | 3,79,98,343.76 | 1,04,525 |
26-Aug-2026 | 159.94 | 163.06 | 159.65 | 161.36 | 3,567 | 2,22,67,986.52 | 65,100 |
27-Aug-2026 | 160.4 | 161.65 | 156.5 | 157.78 | 2,754 | 2,02,97,285.88 | 75,908 |
28-Aug-2026 | 158.45 | 162.84 | 157.86 | 160.64 | 5,706 | 8,67,85,988.93 | 1,35,770 |
31-Aug-2026 | 160.2 | 160.2 | 154.92 | 155.35 | 4,646 | 4,36,83,909.38 | 1,39,465 |
01-Sep-2026 | 155.49 | 157 | 153.21 | 154.22 | 3,571 | 3,38,12,541.14 | 89,537 |
02-Sep-2026 | 154.22 | 154.44 | 149.33 | 150.38 | 6,331 | 5,84,06,158.28 | 1,69,468 |
03-Sep-2026 | 152 | 154.83 | 150.05 | 153.69 | 4,059 | 3,97,31,079.58 | 76,139 |
04-Sep-2026 | 153.69 | 156.4 | 153.01 | 154.58 | 2,898 | 2,76,23,243.88 | 66,847 |
07-Sep-2026 | 155.03 | 155.04 | 150.66 | 151.77 | 4,229 | 3,02,91,665.12 | 96,234 |
08-Sep-2026 | 150.52 | 151.98 | 149.2 | 149.98 | 3,460 | 3,23,82,138.35 | 98,409 |
09-Sep-2026 | 149.98 | 152.5 | 147.3 | 151.41 | 4,210 | 3,65,75,164.69 | 99,826 |
10-Sep-2026 | 151.42 | 151.54 | 145.43 | 146.87 | 4,478 | 3,50,06,754.53 | 1,18,185 |
11-Sep-2026 | 146.79 | 147.5 | 145 | 146.49 | 3,503 | 3,08,27,129.08 | 99,397 |
15-Sep-2026 | 146.5 | 150.98 | 141 | 142.25 | 8,462 | 7,37,07,888.75 | 1,70,157 |
16-Sep-2026 | 142.29 | 143.21 | 137.62 | 141.18 | 5,055 | 3,16,55,486.27 | 98,516 |
17-Sep-2026 | 141.18 | 143.85 | 140.71 | 142.92 | 3,479 | 2,54,93,310.13 | 77,296 |
18-Sep-2026 | 143.1 | 143.65 | 140.2 | 141.14 | 3,686 | 2,79,01,864.22 | 1,06,975 |
21-Sep-2026 | 141.14 | 148 | 138.78 | 146.62 | 12,183 | 11,07,98,770.31 | 2,42,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
