Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹216.04

(3.74%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	205.16	209	204.15	208.1	6,343	3,34,12,782.94	60,003
19-Aug-2025	208.1	209	205.94	207.38	5,294	2,68,90,881.57	51,044
20-Aug-2025	207	208.39	204.5	206.26	6,260	2,22,89,384.14	43,065
21-Aug-2025	206.1	229.68	206.09	211.82	59,162	63,01,70,246.67	3,96,075
22-Aug-2025	212.05	224.99	212	218.42	28,460	25,77,86,784.01	2,19,036
25-Aug-2025	220.17	226	219.45	223	15,073	13,48,97,853.86	1,72,213
26-Aug-2025	220	222.58	214	215.02	9,431	6,17,57,954.19	1,13,944
28-Aug-2025	215.15	215.36	209.2	209.76	8,995	3,67,36,925.49	85,072
29-Aug-2025	209.76	219	209.76	212.07	13,022	7,54,96,263.6	76,133
01-Sep-2025	213.77	217.99	212.25	213.78	7,267	4,40,54,609.75	64,111
02-Sep-2025	217.99	217.99	208.96	209.64	9,800	6,19,21,450.58	1,37,602
03-Sep-2025	209.25	211.93	208.34	209.67	5,897	3,14,43,023.57	72,976
04-Sep-2025	211.35	213.89	207.51	209.97	5,428	3,14,87,427.9	70,966
05-Sep-2025	211.85	214.9	209.8	210.75	7,111	4,25,73,435.39	84,946
08-Sep-2025	212.65	214.84	206	206.44	8,080	3,70,48,495.23	85,444
09-Sep-2025	206.9	209.4	205.6	207.63	8,719	4,07,68,889.65	91,872
10-Sep-2025	208.65	212	206.8	207.73	9,708	10,11,86,972.59	2,68,182
11-Sep-2025	207.1	217.77	207.1	211.82	15,404	11,66,52,445.04	2,13,448
12-Sep-2025	211	214.54	208.26	208.97	8,342	3,56,29,575.23	91,176
15-Sep-2025	209.89	211	206.34	207.94	9,129	4,58,65,016.53	1,02,262
16-Sep-2025	207.35	209.89	207.35	208.26	5,893	2,54,23,990.26	64,996
17-Sep-2025	208.1	219.85	208.1	216.04	15,270	14,50,99,739.66	2,62,312

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice