Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 171.8 | 177.39 | 170 | 176.57 | 13,837 | 19,81,69,739.36 | 3,23,390 |
04-Aug-2026 | 178.6 | 179 | 173.86 | 177.84 | 8,695 | 11,85,05,693.5 | 1,99,007 |
05-Aug-2026 | 177.84 | 179.92 | 175.32 | 177.2 | 6,730 | 8,01,22,311.56 | 1,48,924 |
06-Aug-2026 | 177.2 | 177.92 | 173.2 | 175.56 | 4,423 | 6,11,19,587.16 | 1,50,922 |
07-Aug-2026 | 178.99 | 179.5 | 161.11 | 165.05 | 20,292 | 25,13,61,132.67 | 3,73,951 |
10-Aug-2026 | 165.05 | 168.2 | 163.35 | 165.55 | 8,609 | 10,22,29,188.23 | 1,98,197 |
11-Aug-2026 | 165.55 | 166.49 | 163.53 | 164.6 | 4,937 | 5,77,50,168.48 | 1,40,649 |
12-Aug-2026 | 163.77 | 164.99 | 162.5 | 163 | 3,594 | 4,25,30,025.82 | 1,08,491 |
13-Aug-2026 | 163 | 169 | 162.65 | 168.34 | 7,203 | 8,81,44,692.75 | 2,02,800 |
14-Aug-2026 | 170 | 170 | 165.05 | 165.71 | 3,617 | 4,23,68,881.67 | 1,19,032 |
17-Aug-2026 | 165.71 | 167.61 | 163 | 164.95 | 3,070 | 3,22,61,183.33 | 82,125 |
18-Aug-2026 | 165 | 167.78 | 162.21 | 166.36 | 7,473 | 7,25,51,206.96 | 1,49,860 |
19-Aug-2026 | 168.02 | 168.02 | 163.11 | 164.37 | 4,492 | 4,03,40,473.32 | 1,07,447 |
20-Aug-2026 | 164 | 168.19 | 163.3 | 163.72 | 4,315 | 4,46,50,049.76 | 86,098 |
21-Aug-2026 | 164.99 | 165.81 | 163.02 | 163.52 | 2,667 | 2,48,81,177.38 | 69,864 |
24-Aug-2026 | 164 | 165.79 | 161.5 | 162.13 | 5,151 | 5,96,24,434.16 | 1,79,978 |
25-Aug-2026 | 163.25 | 163.25 | 159 | 159.59 | 3,877 | 3,79,98,343.76 | 1,04,525 |
26-Aug-2026 | 159.94 | 163.06 | 159.65 | 161.36 | 3,567 | 2,22,67,986.52 | 65,100 |
27-Aug-2026 | 160.4 | 161.65 | 156.5 | 157.78 | 2,754 | 2,02,97,285.88 | 75,908 |
28-Aug-2026 | 158.45 | 162.84 | 157.86 | 160.64 | 5,706 | 8,67,85,988.93 | 1,35,770 |
31-Aug-2026 | 160.2 | 160.2 | 154.92 | 155.35 | 4,646 | 4,36,83,909.38 | 1,39,465 |
01-Sep-2026 | 155.49 | 157 | 153.21 | 154.22 | 3,571 | 3,38,12,541.14 | 89,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
