Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹176.83

(-2.01%)

May 20, 2025|03:47:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	160.7	162.25	157.41	160.63	9,511	2,33,64,838.71	65,023
22-Apr-2025	161	162.8	158.91	162.13	6,267	1,61,95,312.64	44,488
23-Apr-2025	163.15	168	162.99	165.79	11,852	5,21,30,238.22	1,31,316
24-Apr-2025	166.41	168.3	164	164.96	7,350	2,78,39,731.9	76,713
25-Apr-2025	164.96	165.99	156.2	159.62	10,214	3,32,59,809.54	74,657
28-Apr-2025	157.5	160.5	156.41	158.74	5,973	1,62,09,645.37	48,065
29-Apr-2025	159.39	163.49	158	159.76	5,609	1,46,76,483.9	33,727
30-Apr-2025	160.5	160.5	152	153.51	10,061	1,88,42,498.74	68,259
02-May-2025	155	159.64	152.61	154.23	10,815	3,74,29,337.04	74,958
05-May-2025	155.72	158.79	153.61	157.5	4,489	1,34,09,509.56	37,042
06-May-2025	157.44	158.89	150.01	150.63	5,757	1,92,85,245.6	60,905
07-May-2025	147.01	155	146	151.79	6,059	1,91,64,353.41	54,276
08-May-2025	153.99	157.01	149.5	150.67	5,438	1,55,67,091.66	47,830
09-May-2025	144.01	150.3	144.01	149.47	5,974	1,80,42,940.82	51,162
12-May-2025	151.7	177.4	151.7	167.94	20,523	20,21,80,612.38	3,04,596
13-May-2025	167.94	174.69	167.29	172.7	13,889	6,50,24,835.1	1,58,319
14-May-2025	172.7	176.49	171.17	173.43	9,103	3,53,62,341.71	76,765
15-May-2025	176	181.4	173.45	176.58	14,440	6,07,78,924.7	96,215
16-May-2025	177.99	184.7	172.15	181.84	14,416	8,75,07,606.42	1,92,459
19-May-2025	183.5	184.52	179.28	180.45	9,372	4,85,59,758.58	1,31,783

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice