Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 278 | 281.2 | 272.15 | 273.25 | 14,449 | 10,31,60,657.5 | 1,28,936 |
24-SEP-2024 | 273.25 | 277.65 | 267.05 | 272.95 | 13,213 | 9,42,25,591.45 | 1,15,817 |
25-SEP-2024 | 272.95 | 275.7 | 268.6 | 270.15 | 5,855 | 3,67,56,687.05 | 62,275 |
26-SEP-2024 | 270.05 | 270.5 | 263 | 264.25 | 6,660 | 3,64,72,415.35 | 67,937 |
27-SEP-2024 | 264.55 | 293.75 | 264.55 | 282.5 | 42,673 | 41,83,17,846.95 | 3,06,158 |
30-SEP-2024 | 289 | 289 | 276 | 277.55 | 10,231 | 6,79,78,580.05 | 99,695 |
01-OCT-2024 | 273.35 | 278.85 | 270 | 271 | 7,449 | 7,04,85,487.5 | 1,26,428 |
03-OCT-2024 | 267 | 268 | 252.2 | 256.7 | 12,207 | 13,41,49,214.6 | 2,71,516 |
04-OCT-2024 | 257.7 | 263.2 | 247.25 | 251.05 | 10,391 | 8,94,64,758.25 | 1,49,343 |
07-OCT-2024 | 252.3 | 255.95 | 233.35 | 237.75 | 11,647 | 12,76,27,532.7 | 2,23,814 |
08-OCT-2024 | 237.75 | 250.45 | 234.5 | 248.25 | 7,888 | 10,19,58,638.1 | 1,25,712 |
09-OCT-2024 | 251 | 255.45 | 245 | 246.1 | 6,450 | 8,23,54,046.4 | 1,78,881 |
10-OCT-2024 | 248.1 | 255 | 242 | 242.65 | 4,402 | 4,57,09,122.25 | 80,067 |
11-OCT-2024 | 243 | 249.8 | 240.05 | 247.85 | 4,574 | 4,59,37,217.3 | 72,039 |
14-OCT-2024 | 250.35 | 251.45 | 241.6 | 243.6 | 6,421 | 3,80,90,468.55 | 72,611 |
15-OCT-2024 | 247.6 | 247.6 | 241 | 242.35 | 4,333 | 4,06,83,226.25 | 84,786 |
16-OCT-2024 | 243.95 | 243.95 | 240.25 | 241.5 | 3,122 | 3,00,85,753 | 52,289 |
17-OCT-2024 | 242 | 243.95 | 237 | 238 | 3,976 | 2,77,13,891.4 | 62,530 |
18-OCT-2024 | 241.55 | 241.55 | 232.1 | 235.85 | 6,104 | 4,28,37,882.15 | 81,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
