Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 212.65 | 214.84 | 206 | 206.44 | 8,080 | 3,70,48,495.23 | 85,444 |
09-Sep-2025 | 206.9 | 209.4 | 205.6 | 207.63 | 8,719 | 4,07,68,889.65 | 91,872 |
10-Sep-2025 | 208.65 | 212 | 206.8 | 207.73 | 9,708 | 10,11,86,972.59 | 2,68,182 |
11-Sep-2025 | 207.1 | 217.77 | 207.1 | 211.82 | 15,404 | 11,66,52,445.04 | 2,13,448 |
12-Sep-2025 | 211 | 214.54 | 208.26 | 208.97 | 8,342 | 3,56,29,575.23 | 91,176 |
15-Sep-2025 | 209.89 | 211 | 206.34 | 207.94 | 9,129 | 4,58,65,016.53 | 1,02,262 |
16-Sep-2025 | 207.35 | 209.89 | 207.35 | 208.26 | 5,893 | 2,54,23,990.26 | 64,996 |
17-Sep-2025 | 208.1 | 219.85 | 208.1 | 216.04 | 15,270 | 14,50,99,739.66 | 2,62,312 |
18-Sep-2025 | 216.2 | 222.5 | 214.88 | 219.69 | 13,933 | 12,71,65,941.74 | 2,54,532 |
19-Sep-2025 | 220.89 | 224.75 | 216.41 | 220.84 | 21,788 | 13,97,90,338.43 | 1,73,292 |
22-Sep-2025 | 208.8 | 217.35 | 208.8 | 210.9 | 12,536 | 11,25,89,748.45 | 2,18,290 |
23-Sep-2025 | 210.1 | 218.9 | 210.1 | 215.42 | 10,605 | 7,95,07,711.57 | 1,24,176 |
24-Sep-2025 | 215 | 216.79 | 210.75 | 211.96 | 7,404 | 3,84,38,786.18 | 85,341 |
25-Sep-2025 | 210.5 | 211.68 | 203.5 | 204.79 | 13,844 | 7,44,42,914.5 | 1,85,181 |
26-Sep-2025 | 204 | 206.39 | 199 | 199.82 | 10,004 | 4,81,86,214.49 | 93,046 |
29-Sep-2025 | 200.39 | 203.89 | 197.4 | 198.03 | 6,806 | 2,76,01,342.62 | 49,496 |
30-Sep-2025 | 197.5 | 204.9 | 197.5 | 198.14 | 4,376 | 2,53,70,749.05 | 53,005 |
01-Oct-2025 | 198.93 | 201.45 | 197.4 | 198.2 | 4,605 | 2,78,90,471.34 | 72,011 |
03-Oct-2025 | 199.89 | 200.5 | 197.75 | 199.39 | 4,104 | 4,08,34,108.47 | 1,16,180 |
06-Oct-2025 | 200.38 | 201.94 | 197.1 | 198.17 | 5,064 | 2,35,60,253.8 | 58,028 |
07-Oct-2025 | 200 | 200.47 | 192.78 | 194.42 | 5,868 | 3,61,56,038.66 | 87,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.