Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 178.24 | 188.16 | 174.78 | 185.02 | 54,691 | 1,63,22,07,205.87 | 14,60,896 |
14-Jul-2026 | 184.38 | 184.8 | 177.06 | 178.58 | 15,811 | 33,29,59,512.59 | 4,76,575 |
15-Jul-2026 | 177 | 189.99 | 173.9 | 179.96 | 37,096 | 82,81,04,455.63 | 4,51,573 |
16-Jul-2026 | 180.02 | 183.8 | 177.66 | 181.88 | 13,122 | 30,93,53,200.1 | 2,18,521 |
17-Jul-2026 | 181.88 | 181.88 | 175.48 | 179.06 | 10,518 | 18,47,88,987.54 | 2,03,466 |
20-Jul-2026 | 179.06 | 179.94 | 174.5 | 177.65 | 8,178 | 14,86,86,723.51 | 1,25,415 |
21-Jul-2026 | 177 | 178.62 | 171.63 | 173.17 | 10,691 | 19,93,23,950.04 | 2,57,101 |
22-Jul-2026 | 173 | 174.18 | 167.41 | 169.03 | 9,615 | 12,71,22,664.56 | 2,41,368 |
23-Jul-2026 | 170.7 | 170.7 | 162.9 | 164.59 | 8,841 | 15,16,86,951.8 | 2,26,165 |
24-Jul-2026 | 164.59 | 170 | 160.5 | 168.3 | 11,396 | 15,39,53,309.82 | 1,99,175 |
27-Jul-2026 | 170.2 | 173.01 | 162.04 | 164.69 | 9,883 | 14,83,78,463.59 | 3,26,418 |
28-Jul-2026 | 165.12 | 168 | 160.86 | 162.47 | 14,619 | 21,34,84,691.37 | 2,93,069 |
29-Jul-2026 | 164.9 | 172.43 | 164.01 | 169.48 | 15,059 | 22,42,55,634.72 | 3,05,348 |
30-Jul-2026 | 171.9 | 171.9 | 165.56 | 167.34 | 7,800 | 9,38,23,534.02 | 1,39,366 |
31-Jul-2026 | 168 | 172.1 | 164.51 | 169.3 | 11,163 | 12,77,39,975.74 | 1,49,703 |
03-Aug-2026 | 171.8 | 177.39 | 170 | 176.57 | 13,837 | 19,81,69,739.36 | 3,23,390 |
04-Aug-2026 | 178.6 | 179 | 173.86 | 177.84 | 8,695 | 11,85,05,693.5 | 1,99,007 |
05-Aug-2026 | 177.84 | 179.92 | 175.32 | 177.2 | 6,730 | 8,01,22,311.56 | 1,48,924 |
06-Aug-2026 | 177.2 | 177.92 | 173.2 | 175.56 | 4,423 | 6,11,19,587.16 | 1,50,922 |
07-Aug-2026 | 178.99 | 179.5 | 161.11 | 165.05 | 20,292 | 25,13,61,132.67 | 3,73,951 |
10-Aug-2026 | 165.05 | 168.2 | 163.35 | 165.55 | 8,609 | 10,22,29,188.23 | 1,98,197 |
11-Aug-2026 | 165.55 | 166.49 | 163.53 | 164.6 | 4,937 | 5,77,50,168.48 | 1,40,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
