Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 148 | 148.8 | 143.5 | 145.37 | 4,940 | 3,68,63,393.19 | 1,02,044 |
04-Jun-2026 | 143.63 | 145 | 141.81 | 142.15 | 3,947 | 2,95,37,811.36 | 1,03,578 |
05-Jun-2026 | 142.55 | 145 | 142.01 | 143.23 | 3,107 | 2,48,93,340.19 | 81,525 |
08-Jun-2026 | 140.11 | 141.8 | 137.49 | 139.36 | 3,543 | 2,88,65,046.87 | 1,18,678 |
09-Jun-2026 | 141.41 | 142.83 | 139.01 | 140.77 | 2,714 | 1,74,37,545.16 | 64,210 |
10-Jun-2026 | 141 | 143.1 | 138.51 | 142.28 | 3,102 | 2,73,08,444.88 | 86,449 |
11-Jun-2026 | 141.68 | 141.68 | 137.03 | 138.17 | 2,556 | 1,92,80,724.2 | 75,206 |
12-Jun-2026 | 139 | 141 | 135.2 | 137.85 | 3,162 | 4,13,89,171.29 | 1,80,473 |
15-Jun-2026 | 141.8 | 145.5 | 140 | 143.74 | 3,843 | 4,57,78,899.71 | 1,83,456 |
16-Jun-2026 | 144.4 | 148.75 | 142.81 | 143.67 | 4,479 | 6,74,00,356.08 | 1,68,126 |
17-Jun-2026 | 144.3 | 145.82 | 142.01 | 142.93 | 2,746 | 2,18,73,494.44 | 70,901 |
18-Jun-2026 | 142.93 | 143.99 | 138.91 | 140.64 | 2,955 | 2,84,08,726.04 | 1,03,588 |
19-Jun-2026 | 140.64 | 141.09 | 138 | 139.96 | 2,241 | 2,04,27,995.62 | 75,860 |
22-Jun-2026 | 141.35 | 142 | 139.96 | 141.33 | 2,507 | 2,23,95,424.46 | 88,508 |
23-Jun-2026 | 141.33 | 142 | 138.45 | 139.16 | 1,985 | 2,27,65,358.27 | 85,598 |
24-Jun-2026 | 139 | 141 | 138.4 | 139.43 | 1,930 | 1,82,72,891.64 | 56,877 |
25-Jun-2026 | 139.44 | 163.88 | 138.62 | 160.45 | 1,57,162 | 5,13,29,72,349.92 | 13,71,913 |
29-Jun-2026 | 163.75 | 189.9 | 162.45 | 183.77 | 3,54,434 | 12,67,02,05,079.94 | 21,23,938 |
30-Jun-2026 | 191.33 | 212.47 | 187.45 | 206.71 | 5,81,797 | 26,05,32,82,777.69 | 35,29,218 |
01-Jul-2026 | 210.84 | 217.33 | 186.04 | 194.98 | 3,15,982 | 13,51,76,23,065.26 | 39,18,335 |
02-Jul-2026 | 182.95 | 189.95 | 175.49 | 179.86 | 95,338 | 3,29,63,30,929.93 | 20,53,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
