Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹200.41

(-0.68%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	202.95	203.52	199.04	201.57	12,030	4,74,85,665.4	1,00,555
03-Jun-2025	203.56	203.56	197	197.58	8,136	3,66,97,126.93	88,339
04-Jun-2025	197	203	195.56	198.78	9,640	5,47,76,372.14	1,10,858
05-Jun-2025	200.75	206.79	197.2	198.54	15,691	10,98,83,375.34	1,50,775
06-Jun-2025	199.8	199.8	196	196.42	6,265	2,90,50,628.7	72,209
09-Jun-2025	197	202.3	196.48	200.32	7,892	4,81,44,238.48	1,08,703
10-Jun-2025	200.32	205.97	200.32	204.07	8,728	6,19,02,015.23	1,46,370
11-Jun-2025	206	211.4	203	207.27	13,028	10,15,34,074.27	2,00,882
12-Jun-2025	208.9	210.8	200.17	201.04	11,369	6,10,03,254	1,18,574
13-Jun-2025	195.03	204.48	195.03	202.11	15,362	14,68,18,608.32	1,17,270
16-Jun-2025	202	202.79	195.11	198.5	9,875	4,14,42,226.3	79,629
17-Jun-2025	199.19	203.11	195.25	196.93	6,806	3,81,56,168.3	78,694
18-Jun-2025	198.75	199.11	193.5	195.36	5,713	2,85,84,553.71	47,354
19-Jun-2025	197	198	188.42	189.99	10,247	4,60,32,363.71	1,14,369
20-Jun-2025	188.1	193.74	188.1	190.93	8,792	5,70,35,445.34	64,274
23-Jun-2025	188.05	190.87	186.4	189.1	6,476	3,18,95,933	78,852
24-Jun-2025	191.95	200.58	191.95	195.15	16,860	12,32,80,540.36	82,697
25-Jun-2025	197	204.3	195.9	203.53	10,926	7,54,98,394.06	1,23,847
26-Jun-2025	205	209.85	200.84	202.99	6,650	4,62,59,093.92	1,06,375
27-Jun-2025	206	206	200.17	201.78	5,388	2,55,48,161.1	51,830

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice