Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 140 | 143.67 | 136.61 | 139.43 | 3,705 | 2,38,23,471.37 | 62,064 |
01-Oct-2026 | 139.9 | 141.97 | 135.09 | 139.33 | 5,467 | 3,34,16,938.52 | 92,369 |
05-Oct-2026 | 139.65 | 144 | 138.56 | 140.72 | 5,437 | 3,65,86,446.11 | 84,897 |
06-Oct-2026 | 140.4 | 144 | 140.31 | 142.74 | 2,528 | 1,59,90,058.98 | 50,092 |
07-Oct-2026 | 142.74 | 142.74 | 137.3 | 139.08 | 3,954 | 2,91,34,709.62 | 64,827 |
08-Oct-2026 | 138.51 | 141.75 | 130 | 132.8 | 5,922 | 4,80,85,671.88 | 1,53,733 |
09-Oct-2026 | 132.05 | 145 | 132.05 | 138.79 | 25,112 | 26,83,73,406.18 | 3,21,954 |
12-Oct-2026 | 138.79 | 141.12 | 136.1 | 137.18 | 4,808 | 2,86,82,688.37 | 61,495 |
13-Oct-2026 | 137.91 | 142.69 | 137.01 | 140.67 | 9,149 | 6,57,81,673.1 | 1,42,403 |
14-Oct-2026 | 140.67 | 143.7 | 139.52 | 140.5 | 3,532 | 2,97,40,822.68 | 85,532 |
15-Oct-2026 | 141.72 | 147 | 139.12 | 140.02 | 8,921 | 8,25,84,412.9 | 1,35,205 |
16-Oct-2026 | 140.85 | 147.5 | 139.2 | 146.33 | 8,863 | 7,89,64,824.56 | 1,83,562 |
19-Oct-2026 | 145.2 | 145.23 | 138.27 | 139.79 | 6,299 | 4,80,70,599.09 | 1,49,686 |
21-Oct-2026 | 139.79 | 141.23 | 135.1 | 136.98 | 3,573 | 2,45,03,564.47 | 63,322 |
22-Oct-2026 | 136.5 | 140 | 135.28 | 138.08 | 5,862 | 3,96,82,487.68 | 98,817 |
23-Oct-2026 | 138.84 | 143.7 | 131.25 | 132.45 | 5,101 | 3,83,07,462.39 | 1,14,672 |
26-Oct-2026 | 132.15 | 132.75 | 129 | 131.28 | 5,864 | 3,19,94,237.16 | 1,04,440 |
27-Oct-2026 | 131 | 135.12 | 130.81 | 132.93 | 3,667 | 1,97,75,167.47 | 50,839 |
28-Oct-2026 | 131.51 | 133 | 130.01 | 132.09 | 5,508 | 2,13,97,449.64 | 54,717 |
29-Oct-2026 | 132.2 | 134 | 131.14 | 133.16 | 3,348 | 1,69,59,307.94 | 48,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
