Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹140.15

(-1.24%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	115.85	125	114.74	122.94	6,008	4,75,55,345.78	96,407
02-Apr-2026	120	124.9	117.6	124.07	5,896	3,57,80,634.69	85,337
06-Apr-2026	125	128.5	122.1	127.36	4,080	3,19,26,626.22	96,952
07-Apr-2026	125.45	130.58	125.45	128.49	3,238	2,84,00,519.31	92,746
08-Apr-2026	135.44	139.42	132	137.93	4,755	3,97,60,732.91	1,33,519
09-Apr-2026	137.93	139.84	132.5	133.9	4,424	2,98,78,554.98	1,07,559
10-Apr-2026	134.97	137	133.45	134.54	2,863	2,27,95,983.44	69,937
13-Apr-2026	132	136.4	127.1	134.82	3,862	3,14,94,465.34	90,981
15-Apr-2026	139.6	143.21	135.1	142.48	4,887	4,78,49,685.11	1,40,298
16-Apr-2026	143	148.25	143	147.13	6,678	4,95,25,197.54	1,44,335
17-Apr-2026	147.13	149	145.21	147.69	4,052	2,84,14,989.47	95,407
20-Apr-2026	149.19	149.99	143.29	145.29	3,811	2,60,60,605.77	79,929
21-Apr-2026	145.3	147.5	145.3	146.62	1,875	1,42,45,143.35	50,131
22-Apr-2026	144.42	148.5	144	146.75	3,558	2,21,18,952.99	70,413
23-Apr-2026	144.55	147.59	143	143.49	3,486	2,39,36,517.14	80,719
24-Apr-2026	144.99	145	136.35	138.17	4,472	2,65,10,377.59	97,284
27-Apr-2026	139	145	135	144.44	3,122	2,52,08,773.3	70,859
28-Apr-2026	144.46	146.19	141.5	142.72	2,507	1,70,39,542.84	61,908
29-Apr-2026	144.9	144.9	140.71	141.91	2,254	1,54,41,486.1	53,627
30-Apr-2026	140	142	137.41	140.15	2,781	1,75,97,757.6	65,553

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice