Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 148.15 | 154.5 | 147.11 | 153.64 | 6,867 | 3,05,88,767.51 | 92,715 |
02-Apr-2025 | 155.26 | 159.94 | 150.84 | 157.75 | 13,750 | 4,44,22,245.36 | 1,23,275 |
03-Apr-2025 | 157.75 | 159 | 154.7 | 158.01 | 7,446 | 2,01,33,655.05 | 53,464 |
04-Apr-2025 | 158.01 | 158.01 | 147.06 | 149.17 | 15,268 | 4,82,88,110.5 | 1,50,246 |
07-Apr-2025 | 125.03 | 145.4 | 125.03 | 139.87 | 22,713 | 5,31,81,853.94 | 1,66,285 |
08-Apr-2025 | 143.37 | 147.6 | 139.41 | 142.33 | 7,175 | 2,24,53,530.18 | 63,661 |
09-Apr-2025 | 142.31 | 142.31 | 137.38 | 138.68 | 8,800 | 1,82,47,326.89 | 68,195 |
11-Apr-2025 | 142.99 | 147.19 | 142.99 | 145.24 | 6,354 | 2,01,64,012.19 | 55,983 |
15-Apr-2025 | 149.01 | 157 | 148 | 156.05 | 10,496 | 3,30,14,927.51 | 90,769 |
16-Apr-2025 | 156.8 | 159.65 | 156.2 | 157.99 | 11,997 | 1,93,42,862.75 | 53,381 |
17-Apr-2025 | 158.53 | 163.3 | 155.05 | 159.29 | 9,161 | 2,78,90,983.05 | 80,750 |
21-Apr-2025 | 160.7 | 162.25 | 157.41 | 160.63 | 9,511 | 2,33,64,838.71 | 65,023 |
22-Apr-2025 | 161 | 162.8 | 158.91 | 162.13 | 6,267 | 1,61,95,312.64 | 44,488 |
23-Apr-2025 | 163.15 | 168 | 162.99 | 165.79 | 11,852 | 5,21,30,238.22 | 1,31,316 |
24-Apr-2025 | 166.41 | 168.3 | 164 | 164.96 | 7,350 | 2,78,39,731.9 | 76,713 |
25-Apr-2025 | 164.96 | 165.99 | 156.2 | 159.62 | 10,214 | 3,32,59,809.54 | 74,657 |
28-Apr-2025 | 157.5 | 160.5 | 156.41 | 158.74 | 5,973 | 1,62,09,645.37 | 48,065 |
29-Apr-2025 | 159.39 | 163.49 | 158 | 159.76 | 5,609 | 1,46,76,483.9 | 33,727 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
