Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹119.57

(2.28%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	165	168.67	162.01	163.01	3,038	2,17,44,485.54	55,569
19-Feb-2026	164.31	166.66	157.4	157.81	10,422	5,70,39,497.01	1,93,297
20-Feb-2026	158.87	158.99	154.33	155.28	8,095	2,68,80,636.39	91,204
23-Feb-2026	156.52	157.9	149.32	150.67	5,726	3,85,60,476.67	1,54,651
24-Feb-2026	150.7	152.52	147	148.37	3,990	3,18,26,572.58	1,07,404
25-Feb-2026	148.37	152.02	147	148.07	3,732	2,66,23,654.97	82,792
26-Feb-2026	148.21	152	142.81	144.89	5,292	5,31,67,451.78	1,66,769
27-Feb-2026	143.33	145.77	140	141.67	4,887	4,68,98,269.75	2,02,062
02-Mar-2026	134.5	139.4	134.5	135.98	5,844	4,41,27,341.27	1,77,530
04-Mar-2026	135	138	130.25	132.09	7,016	4,68,69,214.84	1,82,661
05-Mar-2026	131.9	137	130.32	133.42	4,587	3,02,35,937.61	1,22,127
06-Mar-2026	134.09	138	133.01	136.05	6,889	2,99,18,934.74	1,17,802
09-Mar-2026	134.05	142.05	128.55	129.45	7,430	4,83,54,850.81	2,26,866
10-Mar-2026	131.17	134.3	129.45	133.37	5,155	3,79,48,533.69	1,48,140
11-Mar-2026	132.75	137	131	131.59	4,110	2,69,34,588.3	1,06,231
12-Mar-2026	131.6	134.37	129	131.25	7,539	3,41,98,061.47	1,28,201
13-Mar-2026	131.6	131.6	126.01	127.66	4,416	4,53,13,177.26	2,33,619
16-Mar-2026	129.22	129.22	120.55	121.71	5,775	4,79,69,794.12	1,95,525
17-Mar-2026	122	123.33	115.6	116.79	6,817	6,00,82,493.71	2,61,588
18-Mar-2026	116.79	123.49	116.61	119.5	6,860	8,39,66,587.39	3,34,575
19-Mar-2026	117.98	120.69	115.52	116.9	6,509	3,78,56,105.86	1,40,635

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice