Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 129.22 | 129.22 | 120.55 | 121.71 | 5,775 | 4,79,69,794.12 | 1,95,525 |
17-Mar-2026 | 122 | 123.33 | 115.6 | 116.79 | 6,817 | 6,00,82,493.71 | 2,61,588 |
18-Mar-2026 | 116.79 | 123.49 | 116.61 | 119.5 | 6,860 | 8,39,66,587.39 | 3,34,575 |
19-Mar-2026 | 117.98 | 120.69 | 115.52 | 116.9 | 6,509 | 3,78,56,105.86 | 1,40,635 |
20-Mar-2026 | 118 | 121.79 | 118 | 119.57 | 3,014 | 2,70,52,908.6 | 1,20,396 |
23-Mar-2026 | 116 | 117.5 | 112.01 | 114.76 | 6,212 | 3,61,84,186.85 | 1,42,500 |
24-Mar-2026 | 118 | 118.33 | 113.5 | 117.41 | 5,475 | 3,24,73,802.82 | 1,41,286 |
25-Mar-2026 | 117.41 | 130 | 117.41 | 123.5 | 9,689 | 9,41,94,979.69 | 2,42,345 |
27-Mar-2026 | 122.28 | 123.12 | 115.84 | 116.81 | 7,524 | 5,77,41,048.99 | 2,90,220 |
30-Mar-2026 | 115.2 | 116.16 | 107.59 | 109.69 | 7,350 | 6,43,85,189.71 | 3,50,322 |
01-Apr-2026 | 115.85 | 125 | 114.74 | 122.94 | 6,008 | 4,75,55,345.78 | 96,407 |
02-Apr-2026 | 120 | 124.9 | 117.6 | 124.07 | 5,896 | 3,57,80,634.69 | 85,337 |
06-Apr-2026 | 125 | 128.5 | 122.1 | 127.36 | 4,080 | 3,19,26,626.22 | 96,952 |
07-Apr-2026 | 125.45 | 130.58 | 125.45 | 128.49 | 3,238 | 2,84,00,519.31 | 92,746 |
08-Apr-2026 | 135.44 | 139.42 | 132 | 137.93 | 4,755 | 3,97,60,732.91 | 1,33,519 |
09-Apr-2026 | 137.93 | 139.84 | 132.5 | 133.9 | 4,424 | 2,98,78,554.98 | 1,07,559 |
10-Apr-2026 | 134.97 | 137 | 133.45 | 134.54 | 2,863 | 2,27,95,983.44 | 69,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
