Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹214.39

(-2.27%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	184.79	184.79	180.5	183.7	5,447	2,34,05,266.3	64,478
21-Oct-2025	184	188.36	179.7	186.31	3,009	1,23,44,313.45	36,167
23-Oct-2025	189.9	194.22	188.1	191.64	8,455	5,94,91,062.75	1,14,853
24-Oct-2025	192.9	193.59	189.7	191.62	3,818	2,18,95,222.39	61,806
27-Oct-2025	192	193.5	191.5	192.48	4,087	2,01,91,855.47	59,544
28-Oct-2025	193.89	194.5	189	190.23	5,258	3,16,69,250.09	72,754
29-Oct-2025	189	193.4	189	191.2	2,145	2,06,83,641.21	55,984
30-Oct-2025	192.2	192.2	190	190.6	1,129	1,69,71,428.52	41,121
31-Oct-2025	192	199.9	190	195.33	8,608	8,73,99,373.81	1,32,830
03-Nov-2025	197.3	201.89	193.27	200.86	3,303	5,34,15,874.27	1,30,590
04-Nov-2025	202.4	203.9	197	197.73	3,712	5,03,23,623.47	1,07,801
06-Nov-2025	196.1	198.26	193.6	195.96	3,343	3,13,91,068.72	63,560
07-Nov-2025	197	197	190.89	195.27	2,896	2,55,32,078.55	60,472
10-Nov-2025	195.45	212.24	190.01	194.29	19,832	29,86,13,100.59	2,15,609
11-Nov-2025	203.9	205.85	198	202.76	13,856	14,59,49,756.63	1,94,519
12-Nov-2025	204.9	204.95	199.5	201.93	5,583	2,97,78,281.91	69,034
13-Nov-2025	203.5	208.76	200.5	202.13	6,785	8,38,08,330.84	1,14,677
14-Nov-2025	200.3	201.57	199	200.17	1,926	1,49,50,141.95	36,136
17-Nov-2025	202	217.5	200.43	214.81	22,319	35,48,78,049.13	4,69,220
18-Nov-2025	214.8	221	212.22	219.36	12,407	15,95,12,729.38	3,15,922
19-Nov-2025	219	219	212.35	214.39	5,440	6,61,22,686.43	1,29,232

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice