Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹200.32

(1.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	151.7	177.4	151.7	167.94	20,523	20,21,80,612.38	3,04,596
13-May-2025	167.94	174.69	167.29	172.7	13,889	6,50,24,835.1	1,58,319
14-May-2025	172.7	176.49	171.17	173.43	9,103	3,53,62,341.71	76,765
15-May-2025	176	181.4	173.45	176.58	14,440	6,07,78,924.7	96,215
16-May-2025	177.99	184.7	172.15	181.84	14,416	8,75,07,606.42	1,92,459
19-May-2025	183.5	184.52	179.28	180.45	9,372	4,85,59,758.58	1,31,783
20-May-2025	181.7	182.99	176	176.83	7,197	2,59,54,672.19	67,784
21-May-2025	178.6	178.6	171.87	173.95	8,977	3,00,08,649.15	78,215
22-May-2025	173.95	175.26	171.1	172.21	3,814	1,68,00,306.64	46,216
23-May-2025	172.21	178.5	170	177.38	10,540	3,88,88,274.32	85,168
26-May-2025	181	206.8	179.14	201.27	68,672	80,63,73,593.27	4,90,802
27-May-2025	199.87	216.6	195	208.67	59,344	52,38,12,014.56	4,24,168
28-May-2025	206	215	205	207.29	25,642	17,11,85,984.3	2,16,680
29-May-2025	208.99	211.89	205	205.94	13,132	7,59,99,872.88	1,23,356
30-May-2025	205.94	206.87	199.66	201.64	11,403	5,21,62,495.9	1,13,363
02-Jun-2025	202.95	203.52	199.04	201.57	12,030	4,74,85,665.4	1,00,555
03-Jun-2025	203.56	203.56	197	197.58	8,136	3,66,97,126.93	88,339
04-Jun-2025	197	203	195.56	198.78	9,640	5,47,76,372.14	1,10,858
05-Jun-2025	200.75	206.79	197.2	198.54	15,691	10,98,83,375.34	1,50,775
06-Jun-2025	199.8	199.8	196	196.42	6,265	2,90,50,628.7	72,209
09-Jun-2025	197	202.3	196.48	200.32	7,892	4,81,44,238.48	1,08,703

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice