Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹141.67

(-2.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	170	180	169.99	176.64	3,840	2,32,73,586.47	51,494
29-Jan-2026	176.12	178.29	172.2	175.22	2,426	1,87,26,764.27	58,689
30-Jan-2026	174.35	176.28	171.26	172.94	2,752	1,73,89,092.6	53,292
01-Feb-2026	173.5	176.86	170.84	175.21	4,059	2,12,94,241.89	52,261
02-Feb-2026	175.8	179.76	150.35	166.93	26,871	27,29,30,654.57	1,93,909
03-Feb-2026	175	180.25	167.3	170.36	8,317	7,69,74,886.99	1,21,664
04-Feb-2026	169	175	164.62	171.27	5,728	4,87,80,047.79	1,16,044
05-Feb-2026	170	170.84	164.87	166.46	3,508	1,98,82,377.74	59,833
06-Feb-2026	166.46	166.47	160.1	162.44	4,738	3,51,56,773.59	99,260
09-Feb-2026	162.99	165.99	161.6	164.57	4,374	3,39,40,627.19	1,07,708
10-Feb-2026	165.38	175.69	165.24	168.94	7,051	6,04,14,439.96	1,49,516
11-Feb-2026	168.94	170.17	164.42	165.97	4,409	3,88,56,655.49	1,15,262
12-Feb-2026	163.7	173.8	162.24	167.18	7,518	6,36,06,262.59	1,34,926
13-Feb-2026	164.8	165.18	161	161.64	5,784	4,45,71,903.57	1,25,878
16-Feb-2026	162	163.69	158.11	158.82	3,783	2,70,75,756.92	80,150
17-Feb-2026	159.77	167	158.82	165.09	3,903	3,33,93,806.01	70,908
18-Feb-2026	165	168.67	162.01	163.01	3,038	2,17,44,485.54	55,569
19-Feb-2026	164.31	166.66	157.4	157.81	10,422	5,70,39,497.01	1,93,297
20-Feb-2026	158.87	158.99	154.33	155.28	8,095	2,68,80,636.39	91,204
23-Feb-2026	156.52	157.9	149.32	150.67	5,726	3,85,60,476.67	1,54,651
24-Feb-2026	150.7	152.52	147	148.37	3,990	3,18,26,572.58	1,07,404
25-Feb-2026	148.37	152.02	147	148.07	3,732	2,66,23,654.97	82,792
26-Feb-2026	148.21	152	142.81	144.89	5,292	5,31,67,451.78	1,66,769

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice