Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹196.58

(0.41%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	204.65	205.5	201.52	203.3	2,743	1,90,33,955.76	40,744
02-Dec-2025	203.94	203.99	197.9	198.85	3,515	2,90,75,220.48	80,873
03-Dec-2025	197.85	203.41	197.73	200.52	2,962	2,10,58,140.88	37,716
04-Dec-2025	199.8	199.9	197	197.45	2,006	1,37,05,988.55	35,677
05-Dec-2025	197	198.43	194.6	195.7	3,232	1,82,52,827.24	50,471
08-Dec-2025	192.33	196.95	188	189.12	6,966	3,70,75,919.65	1,10,661
09-Dec-2025	188	192.64	183	191.26	6,773	4,18,33,499.74	89,463
10-Dec-2025	191.5	193.9	190	190.81	4,446	1,77,15,828.93	44,086
11-Dec-2025	190.4	192.6	187.76	191.92	3,447	1,81,13,509.93	41,667
12-Dec-2025	192.4	192.9	189	190.28	2,584	1,38,63,588.71	32,092
15-Dec-2025	191.42	192	188.61	191.82	2,464	1,89,46,688.37	57,934
16-Dec-2025	191.52	203.51	188.58	198.9	8,589	8,40,48,970.16	1,89,194
17-Dec-2025	200.49	205.6	198.71	204.62	10,900	8,58,19,606.36	1,71,517
18-Dec-2025	203.46	203.94	197.11	199.83	5,738	3,15,88,130.39	62,523
19-Dec-2025	201.85	209.69	200.01	200.97	7,945	5,22,15,672.78	77,643
22-Dec-2025	205.8	206.3	203.21	203.73	2,971	2,37,03,913.02	55,998
23-Dec-2025	203.73	203.74	199.35	201.8	3,625	2,72,17,081.44	64,805
24-Dec-2025	201.8	207.29	200.23	203.63	5,271	5,02,43,410.84	98,191
26-Dec-2025	203.55	203.85	197.1	198.13	4,076	3,16,12,863.1	90,015
29-Dec-2025	197.13	200.99	193.08	195.77	4,341	2,76,51,176.87	69,777
30-Dec-2025	195.97	198.2	193.5	196.58	2,039	1,22,46,615.78	30,657

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice