Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹191.2

(0.51%)

Oct 29, 2025|03:52:29 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	200.39	203.89	197.4	198.03	6,806	2,76,01,342.62	49,496
30-Sep-2025	197.5	204.9	197.5	198.14	4,376	2,53,70,749.05	53,005
01-Oct-2025	198.93	201.45	197.4	198.2	4,605	2,78,90,471.34	72,011
03-Oct-2025	199.89	200.5	197.75	199.39	4,104	4,08,34,108.47	1,16,180
06-Oct-2025	200.38	201.94	197.1	198.17	5,064	2,35,60,253.8	58,028
07-Oct-2025	200	200.47	192.78	194.42	5,868	3,61,56,038.66	87,253
08-Oct-2025	194.42	202	194.4	197.07	7,509	3,86,49,143.97	68,860
09-Oct-2025	197.25	197.46	192.6	194.12	5,730	2,46,25,076.32	73,418
10-Oct-2025	197	198.24	193.7	194.47	4,856	2,49,23,891.38	48,847
13-Oct-2025	195	196.22	191.05	191.65	4,471	1,99,18,080.47	53,441
14-Oct-2025	192.65	195.4	185.57	186.77	8,046	3,58,27,529.9	99,209
15-Oct-2025	189.6	189.6	185.6	187.19	11,721	3,18,67,877.35	85,395
16-Oct-2025	189.25	189.28	186.73	187.8	4,684	1,49,51,145.01	44,268
17-Oct-2025	189.5	189.7	182.47	183.15	5,305	2,53,60,571.69	72,180
20-Oct-2025	184.79	184.79	180.5	183.7	5,447	2,34,05,266.3	64,478
21-Oct-2025	184	188.36	179.7	186.31	3,009	1,23,44,313.45	36,167
23-Oct-2025	189.9	194.22	188.1	191.64	8,455	5,94,91,062.75	1,14,853
24-Oct-2025	192.9	193.59	189.7	191.62	3,818	2,18,95,222.39	61,806
27-Oct-2025	192	193.5	191.5	192.48	4,087	2,01,91,855.47	59,544
28-Oct-2025	193.89	194.5	189	190.23	5,258	3,16,69,250.09	72,754

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice