Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 139 | 143.15 | 139 | 140.1 | 3,598 | 2,12,24,322.89 | 61,274 |
14-May-2026 | 142.33 | 142.33 | 134.05 | 136.4 | 4,709 | 3,01,46,777.49 | 1,07,785 |
15-May-2026 | 136.4 | 140.63 | 134.05 | 135.26 | 3,281 | 2,54,20,644.18 | 76,743 |
18-May-2026 | 133.23 | 135 | 129.31 | 133.26 | 5,584 | 2,25,28,110.92 | 77,204 |
19-May-2026 | 133.68 | 155 | 133.68 | 144.04 | 62,309 | 88,89,75,032.35 | 3,83,439 |
20-May-2026 | 145.88 | 145.88 | 139 | 140.68 | 5,884 | 4,52,81,967.64 | 1,20,825 |
21-May-2026 | 141.63 | 143.85 | 137.51 | 138.47 | 5,106 | 3,98,68,762.31 | 1,27,213 |
22-May-2026 | 138.99 | 141.09 | 137.21 | 139.02 | 4,463 | 2,83,59,937.51 | 93,167 |
25-May-2026 | 140.5 | 153 | 139.99 | 144.01 | 17,065 | 32,35,33,818.89 | 3,51,312 |
26-May-2026 | 145.45 | 150.3 | 145 | 146.69 | 5,575 | 7,42,78,353.38 | 1,75,315 |
27-May-2026 | 147.45 | 148 | 143.61 | 145.59 | 2,863 | 2,54,48,889.36 | 94,884 |
29-May-2026 | 147.75 | 148.49 | 142 | 143.27 | 3,717 | 3,17,98,774.01 | 1,00,472 |
01-Jun-2026 | 144.49 | 147.5 | 140.25 | 142.1 | 4,609 | 3,82,39,906.16 | 1,14,092 |
02-Jun-2026 | 140.65 | 153.79 | 140.65 | 147.63 | 19,011 | 27,05,87,555.53 | 4,96,927 |
03-Jun-2026 | 148 | 148.8 | 143.5 | 145.37 | 4,940 | 3,68,63,393.19 | 1,02,044 |
04-Jun-2026 | 143.63 | 145 | 141.81 | 142.15 | 3,947 | 2,95,37,811.36 | 1,03,578 |
05-Jun-2026 | 142.55 | 145 | 142.01 | 143.23 | 3,107 | 2,48,93,340.19 | 81,525 |
08-Jun-2026 | 140.11 | 141.8 | 137.49 | 139.36 | 3,543 | 2,88,65,046.87 | 1,18,678 |
09-Jun-2026 | 141.41 | 142.83 | 139.01 | 140.77 | 2,714 | 1,74,37,545.16 | 64,210 |
10-Jun-2026 | 141 | 143.1 | 138.51 | 142.28 | 3,102 | 2,73,08,444.88 | 86,449 |
11-Jun-2026 | 141.68 | 141.68 | 137.03 | 138.17 | 2,556 | 1,92,80,724.2 | 75,206 |
12-Jun-2026 | 139 | 141 | 135.2 | 137.85 | 3,162 | 4,13,89,171.29 | 1,80,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
