Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹210.6

(4.76%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	233	235.5	228.1	229.4	15,399	12,23,19,952.27	1,70,229
10-Jul-2025	231	252.89	230.68	247.98	91,200	1,61,21,29,943.9	9,06,082
11-Jul-2025	246.91	253.99	238.11	241.21	26,273	30,50,74,372.04	2,84,637
14-Jul-2025	242	243.99	236.99	239.42	18,810	15,59,08,787.18	1,85,892
15-Jul-2025	241.79	246	234.26	235.9	11,994	9,07,76,400.67	1,35,130
16-Jul-2025	236.1	249.35	236.1	247.45	25,522	27,94,02,764.31	2,40,121
17-Jul-2025	249.5	249.5	242.2	243.89	10,275	9,21,14,793.84	1,36,240
18-Jul-2025	245.95	245.95	235	235.95	10,901	10,76,32,000.01	1,75,459
21-Jul-2025	237.7	238.79	228.38	229.83	11,392	9,85,37,119.83	2,08,887
22-Jul-2025	230.8	237.56	226.5	227.78	9,550	7,78,82,675.82	1,19,672
23-Jul-2025	228.9	231.27	223.04	226.24	7,826	5,87,91,644.95	87,582
24-Jul-2025	227	228.85	220	220.5	8,549	6,35,19,168.3	1,33,994
25-Jul-2025	221.59	221.59	216	216.5	8,750	7,82,19,410.34	1,77,896
28-Jul-2025	215	217.31	207.33	210.35	13,449	9,29,93,180.38	1,53,010
29-Jul-2025	206	219.33	206	217.47	11,674	11,00,98,968.1	2,01,960
30-Jul-2025	218.4	221.12	207.6	210.13	35,019	22,09,96,213.18	2,08,180
31-Jul-2025	208.13	212.4	202.9	210.15	12,884	5,78,76,685.28	92,073
01-Aug-2025	207.35	214.99	205	205.95	10,125	5,83,32,213.46	1,12,685
04-Aug-2025	207.6	212.62	207	210.83	9,316	5,03,27,460.18	79,573
05-Aug-2025	211	211.79	203.37	204.08	16,691	8,11,87,975.01	1,01,602
06-Aug-2025	204.5	205.71	195.63	201.03	16,438	6,33,21,270.49	1,07,817
07-Aug-2025	200	212.49	195.06	210.6	22,775	11,60,45,348.52	93,947

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice