| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 29-Sep-2025 | 200.39 | 203.89 | 197.4 | 198.03 | 6,806 | 2,76,01,342.62 | 49,496 | 
| 30-Sep-2025 | 197.5 | 204.9 | 197.5 | 198.14 | 4,376 | 2,53,70,749.05 | 53,005 | 
| 01-Oct-2025 | 198.93 | 201.45 | 197.4 | 198.2 | 4,605 | 2,78,90,471.34 | 72,011 | 
| 03-Oct-2025 | 199.89 | 200.5 | 197.75 | 199.39 | 4,104 | 4,08,34,108.47 | 1,16,180 | 
| 06-Oct-2025 | 200.38 | 201.94 | 197.1 | 198.17 | 5,064 | 2,35,60,253.8 | 58,028 | 
| 07-Oct-2025 | 200 | 200.47 | 192.78 | 194.42 | 5,868 | 3,61,56,038.66 | 87,253 | 
| 08-Oct-2025 | 194.42 | 202 | 194.4 | 197.07 | 7,509 | 3,86,49,143.97 | 68,860 | 
| 09-Oct-2025 | 197.25 | 197.46 | 192.6 | 194.12 | 5,730 | 2,46,25,076.32 | 73,418 | 
| 10-Oct-2025 | 197 | 198.24 | 193.7 | 194.47 | 4,856 | 2,49,23,891.38 | 48,847 | 
| 13-Oct-2025 | 195 | 196.22 | 191.05 | 191.65 | 4,471 | 1,99,18,080.47 | 53,441 | 
| 14-Oct-2025 | 192.65 | 195.4 | 185.57 | 186.77 | 8,046 | 3,58,27,529.9 | 99,209 | 
| 15-Oct-2025 | 189.6 | 189.6 | 185.6 | 187.19 | 11,721 | 3,18,67,877.35 | 85,395 | 
| 16-Oct-2025 | 189.25 | 189.28 | 186.73 | 187.8 | 4,684 | 1,49,51,145.01 | 44,268 | 
| 17-Oct-2025 | 189.5 | 189.7 | 182.47 | 183.15 | 5,305 | 2,53,60,571.69 | 72,180 | 
| 20-Oct-2025 | 184.79 | 184.79 | 180.5 | 183.7 | 5,447 | 2,34,05,266.3 | 64,478 | 
| 21-Oct-2025 | 184 | 188.36 | 179.7 | 186.31 | 3,009 | 1,23,44,313.45 | 36,167 | 
| 23-Oct-2025 | 189.9 | 194.22 | 188.1 | 191.64 | 8,455 | 5,94,91,062.75 | 1,14,853 | 
| 24-Oct-2025 | 192.9 | 193.59 | 189.7 | 191.62 | 3,818 | 2,18,95,222.39 | 61,806 | 
| 27-Oct-2025 | 192 | 193.5 | 191.5 | 192.48 | 4,087 | 2,01,91,855.47 | 59,544 | 
| 28-Oct-2025 | 193.89 | 194.5 | 189 | 190.23 | 5,258 | 3,16,69,250.09 | 72,754 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.