Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹241.21

(-2.73%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	208.9	210.8	200.17	201.04	11,369	6,10,03,254	1,18,574
13-Jun-2025	195.03	204.48	195.03	202.11	15,362	14,68,18,608.32	1,17,270
16-Jun-2025	202	202.79	195.11	198.5	9,875	4,14,42,226.3	79,629
17-Jun-2025	199.19	203.11	195.25	196.93	6,806	3,81,56,168.3	78,694
18-Jun-2025	198.75	199.11	193.5	195.36	5,713	2,85,84,553.71	47,354
19-Jun-2025	197	198	188.42	189.99	10,247	4,60,32,363.71	1,14,369
20-Jun-2025	188.1	193.74	188.1	190.93	8,792	5,70,35,445.34	64,274
23-Jun-2025	188.05	190.87	186.4	189.1	6,476	3,18,95,933	78,852
24-Jun-2025	191.95	200.58	191.95	195.15	16,860	12,32,80,540.36	82,697
25-Jun-2025	197	204.3	195.9	203.53	10,926	7,54,98,394.06	1,23,847
26-Jun-2025	205	209.85	200.84	202.99	6,650	4,62,59,093.92	1,06,375
27-Jun-2025	206	206	200.17	201.78	5,388	2,55,48,161.1	51,830
30-Jun-2025	200.15	204.75	198.1	200.41	8,627	3,59,40,185.39	68,033
01-Jul-2025	200.56	202.81	197.01	200.5	13,723	7,67,90,992.82	85,518
02-Jul-2025	200.4	201.59	198	199.74	4,333	2,11,77,645.2	43,402
03-Jul-2025	201.75	235	201.75	225.87	1,92,530	4,21,08,27,020.65	13,55,498
04-Jul-2025	229.8	238.8	229.51	235.37	78,120	1,64,27,94,567.09	7,55,707
07-Jul-2025	233.6	234.03	226.1	226.81	22,332	26,22,94,420.16	3,39,974
08-Jul-2025	226.5	235.77	224.5	232.35	28,643	27,57,44,163.97	1,70,608
09-Jul-2025	233	235.5	228.1	229.4	15,399	12,23,19,952.27	1,70,229
10-Jul-2025	231	252.89	230.68	247.98	91,200	1,61,21,29,943.9	9,06,082
11-Jul-2025	246.91	253.99	238.11	241.21	26,273	30,50,74,372.04	2,84,637

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice