Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 205.8 | 206.3 | 203.21 | 203.73 | 2,971 | 2,37,03,913.02 | 55,998 |
23-Dec-2025 | 203.73 | 203.74 | 199.35 | 201.8 | 3,625 | 2,72,17,081.44 | 64,805 |
24-Dec-2025 | 201.8 | 207.29 | 200.23 | 203.63 | 5,271 | 5,02,43,410.84 | 98,191 |
26-Dec-2025 | 203.55 | 203.85 | 197.1 | 198.13 | 4,076 | 3,16,12,863.1 | 90,015 |
29-Dec-2025 | 197.13 | 200.99 | 193.08 | 195.77 | 4,341 | 2,76,51,176.87 | 69,777 |
30-Dec-2025 | 195.97 | 198.2 | 193.5 | 196.58 | 2,039 | 1,22,46,615.78 | 30,657 |
31-Dec-2025 | 196.25 | 199.31 | 196.25 | 198.65 | 5,049 | 2,59,15,733.65 | 41,682 |
01-Jan-2026 | 200.2 | 200.2 | 196.76 | 197.06 | 2,118 | 97,73,094.19 | 23,713 |
02-Jan-2026 | 196.33 | 199.19 | 195.59 | 198.34 | 2,909 | 1,61,15,350.49 | 42,126 |
05-Jan-2026 | 196.7 | 198.81 | 193.21 | 193.97 | 3,487 | 1,78,42,867.51 | 50,018 |
06-Jan-2026 | 193.4 | 194.69 | 190.25 | 191.97 | 3,244 | 1,97,30,540.45 | 49,689 |
07-Jan-2026 | 191 | 198 | 191 | 197.25 | 3,472 | 2,02,75,336.7 | 48,618 |
08-Jan-2026 | 198.4 | 198.5 | 192 | 193.47 | 4,307 | 1,95,94,270.58 | 46,421 |
09-Jan-2026 | 192 | 192 | 186 | 186.43 | 5,035 | 2,41,94,404.33 | 63,951 |
12-Jan-2026 | 184.56 | 187.8 | 180.91 | 185.58 | 6,901 | 2,83,22,328.99 | 68,092 |
13-Jan-2026 | 188.35 | 190 | 184.17 | 186.82 | 3,483 | 1,61,12,764.15 | 31,768 |
14-Jan-2026 | 186.58 | 186.8 | 183.19 | 184.06 | 2,429 | 1,27,29,429.92 | 37,884 |
16-Jan-2026 | 184 | 192.85 | 184 | 186.45 | 5,492 | 3,62,55,628.37 | 64,351 |
19-Jan-2026 | 186.45 | 186.83 | 182.24 | 183.7 | 2,998 | 1,66,27,379.57 | 40,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
