Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 144.42 | 148.5 | 144 | 146.75 | 3,558 | 2,21,18,952.99 | 70,413 |
23-Apr-2026 | 144.55 | 147.59 | 143 | 143.49 | 3,486 | 2,39,36,517.14 | 80,719 |
24-Apr-2026 | 144.99 | 145 | 136.35 | 138.17 | 4,472 | 2,65,10,377.59 | 97,284 |
27-Apr-2026 | 139 | 145 | 135 | 144.44 | 3,122 | 2,52,08,773.3 | 70,859 |
28-Apr-2026 | 144.46 | 146.19 | 141.5 | 142.72 | 2,507 | 1,70,39,542.84 | 61,908 |
29-Apr-2026 | 144.9 | 144.9 | 140.71 | 141.91 | 2,254 | 1,54,41,486.1 | 53,627 |
30-Apr-2026 | 140 | 142 | 137.41 | 140.15 | 2,781 | 1,75,97,757.6 | 65,553 |
04-May-2026 | 140.15 | 142.33 | 138.6 | 139.65 | 2,893 | 1,65,14,816.39 | 55,427 |
05-May-2026 | 139.13 | 141.24 | 136.02 | 136.43 | 3,777 | 2,14,75,080.55 | 79,275 |
06-May-2026 | 136.51 | 151.68 | 136.12 | 148.13 | 11,738 | 18,92,98,265.56 | 3,35,942 |
07-May-2026 | 148.74 | 153.35 | 145.55 | 147.29 | 6,990 | 6,93,11,835.04 | 1,97,029 |
08-May-2026 | 146.88 | 153.19 | 145 | 148.78 | 6,456 | 5,73,05,502.58 | 1,52,011 |
11-May-2026 | 150.15 | 155 | 145.58 | 151.68 | 9,135 | 12,80,23,584.28 | 3,09,631 |
12-May-2026 | 149.85 | 151.46 | 140 | 141.12 | 5,442 | 4,62,73,658.05 | 1,56,696 |
13-May-2026 | 139 | 143.15 | 139 | 140.1 | 3,598 | 2,12,24,322.89 | 61,274 |
14-May-2026 | 142.33 | 142.33 | 134.05 | 136.4 | 4,709 | 3,01,46,777.49 | 1,07,785 |
15-May-2026 | 136.4 | 140.63 | 134.05 | 135.26 | 3,281 | 2,54,20,644.18 | 76,743 |
18-May-2026 | 133.23 | 135 | 129.31 | 133.26 | 5,584 | 2,25,28,110.92 | 77,204 |
19-May-2026 | 133.68 | 155 | 133.68 | 144.04 | 62,309 | 88,89,75,032.35 | 3,83,439 |
20-May-2026 | 145.88 | 145.88 | 139 | 140.68 | 5,884 | 4,52,81,967.64 | 1,20,825 |
21-May-2026 | 141.63 | 143.85 | 137.51 | 138.47 | 5,106 | 3,98,68,762.31 | 1,27,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
