Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹210.67

(-2.02%)

Aug 28, 2025|02:09:58 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	206	219.33	206	217.47	11,674	11,00,98,968.1	2,01,960
30-Jul-2025	218.4	221.12	207.6	210.13	35,019	22,09,96,213.18	2,08,180
31-Jul-2025	208.13	212.4	202.9	210.15	12,884	5,78,76,685.28	92,073
01-Aug-2025	207.35	214.99	205	205.95	10,125	5,83,32,213.46	1,12,685
04-Aug-2025	207.6	212.62	207	210.83	9,316	5,03,27,460.18	79,573
05-Aug-2025	211	211.79	203.37	204.08	16,691	8,11,87,975.01	1,01,602
06-Aug-2025	204.5	205.71	195.63	201.03	16,438	6,33,21,270.49	1,07,817
07-Aug-2025	200	212.49	195.06	210.6	22,775	11,60,45,348.52	93,947
08-Aug-2025	210.6	228	207.41	216.95	37,078	33,38,27,947.87	3,42,012
11-Aug-2025	218	221.7	211.88	213.83	13,405	6,42,04,321.69	1,17,367
12-Aug-2025	213.83	213.83	205.86	206.36	16,385	6,00,48,814.25	1,05,636
13-Aug-2025	207	208.86	202.01	202.58	7,963	4,21,56,807.64	1,03,374
14-Aug-2025	202	206.99	202	204.15	8,089	4,25,66,185.64	52,031
18-Aug-2025	205.16	209	204.15	208.1	6,343	3,34,12,782.94	60,003
19-Aug-2025	208.1	209	205.94	207.38	5,294	2,68,90,881.57	51,044
20-Aug-2025	207	208.39	204.5	206.26	6,260	2,22,89,384.14	43,065
21-Aug-2025	206.1	229.68	206.09	211.82	59,162	63,01,70,246.67	3,96,075
22-Aug-2025	212.05	224.99	212	218.42	28,460	25,77,86,784.01	2,19,036
25-Aug-2025	220.17	226	219.45	223	15,073	13,48,97,853.86	1,72,213
26-Aug-2025	220	222.58	214	215.02	9,431	6,17,57,954.19	1,13,944

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice