Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49.8 | 50.47 | 49.01 | 49.44 | 505 | 20,39,256.03 | 30,329 |
25-Aug-2026 | 49.44 | 49.98 | 48.84 | 49.81 | 291 | 16,11,160.77 | 18,318 |
26-Aug-2026 | 51.05 | 51.05 | 49.82 | 50.35 | 346 | 25,07,443.44 | 39,715 |
27-Aug-2026 | 50.6 | 50.9 | 49.41 | 49.89 | 318 | 16,05,308.39 | 20,441 |
28-Aug-2026 | 50.47 | 50.47 | 49.67 | 49.8 | 438 | 6,82,70,892.28 | 13,26,244 |
31-Aug-2026 | 50.22 | 50.27 | 49 | 49.29 | 515 | 41,17,402.99 | 47,762 |
01-Sep-2026 | 49.29 | 49.83 | 49.15 | 49.4 | 383 | 30,34,499.59 | 36,687 |
02-Sep-2026 | 50.63 | 50.63 | 48.4 | 49.25 | 358 | 29,27,638.96 | 26,181 |
03-Sep-2026 | 49.78 | 50.26 | 49.22 | 49.48 | 390 | 46,12,151.84 | 65,978 |
04-Sep-2026 | 49.97 | 50.05 | 49.26 | 49.56 | 319 | 52,06,668.47 | 93,273 |
07-Sep-2026 | 50.04 | 50.04 | 48.83 | 49.08 | 558 | 34,07,683.36 | 60,507 |
08-Sep-2026 | 49.32 | 49.32 | 48.7 | 48.87 | 411 | 10,29,698.04 | 13,534 |
09-Sep-2026 | 49.31 | 49.31 | 48.59 | 48.72 | 481 | 24,27,76,170.79 | 47,29,447 |
10-Sep-2026 | 49.25 | 49.34 | 48.51 | 48.7 | 407 | 21,71,948.74 | 33,359 |
11-Sep-2026 | 48.55 | 48.81 | 48.02 | 48.58 | 369 | 33,55,022.07 | 38,049 |
15-Sep-2026 | 48.58 | 49.13 | 47.5 | 47.72 | 682 | 27,07,440.92 | 46,623 |
16-Sep-2026 | 47.71 | 48.94 | 47.53 | 48.27 | 360 | 27,65,286.01 | 37,644 |
17-Sep-2026 | 48.27 | 48.79 | 47.6 | 47.77 | 379 | 41,45,722.68 | 23,379 |
18-Sep-2026 | 47.5 | 48.49 | 47.5 | 48.21 | 281 | 29,50,415.03 | 50,804 |
21-Sep-2026 | 48.21 | 48.64 | 48.04 | 48.14 | 379 | 12,86,926.33 | 13,691 |
22-Sep-2026 | 48.55 | 48.55 | 47.78 | 47.86 | 277 | 10,95,861.35 | 12,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
