Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 47.14 | 48.55 | 46.5 | 47.82 | 1,174 | 2,76,78,771.96 | 3,82,966 |
07-Apr-2026 | 47.79 | 47.79 | 47.01 | 47.57 | 732 | 1,05,55,505.27 | 1,69,300 |
08-Apr-2026 | 48.55 | 52 | 48.5 | 50.72 | 1,152 | 1,51,75,292.13 | 1,23,516 |
09-Apr-2026 | 50.99 | 50.99 | 49.54 | 49.66 | 993 | 1,35,18,068.22 | 1,54,268 |
10-Apr-2026 | 50.15 | 50.87 | 50.13 | 50.62 | 737 | 81,40,696.52 | 91,249 |
13-Apr-2026 | 49.35 | 50.44 | 48.84 | 50.26 | 1,096 | 1,47,91,359.54 | 2,00,163 |
15-Apr-2026 | 51.51 | 51.89 | 50.34 | 50.76 | 877 | 1,56,76,784.52 | 1,16,897 |
16-Apr-2026 | 50.51 | 51.47 | 50.51 | 50.91 | 692 | 68,04,112.65 | 1,02,994 |
17-Apr-2026 | 51.16 | 51.39 | 50.51 | 51.2 | 565 | 57,34,798.18 | 78,645 |
20-Apr-2026 | 51.45 | 52 | 50.9 | 51.58 | 964 | 2,89,80,649.67 | 4,32,160 |
21-Apr-2026 | 51.83 | 52.24 | 51.43 | 51.94 | 676 | 3,62,65,878.85 | 6,01,063 |
22-Apr-2026 | 52.19 | 53.5 | 51.53 | 51.89 | 1,092 | 6,06,80,962.76 | 8,36,739 |
23-Apr-2026 | 51.89 | 52.37 | 50.53 | 50.92 | 993 | 1,05,19,079.32 | 1,17,150 |
24-Apr-2026 | 51.17 | 51.36 | 50.13 | 50.8 | 736 | 3,89,03,616.95 | 6,29,883 |
27-Apr-2026 | 51.06 | 51.29 | 50.71 | 50.87 | 677 | 51,16,865.74 | 60,104 |
28-Apr-2026 | 50.98 | 51.69 | 49.8 | 50.12 | 1,298 | 3,31,47,427.56 | 5,16,693 |
29-Apr-2026 | 51.37 | 51.37 | 49.45 | 49.69 | 868 | 66,62,018.21 | 79,504 |
30-Apr-2026 | 49.93 | 50.17 | 48.36 | 48.9 | 1,269 | 92,21,062.34 | 1,18,056 |
04-May-2026 | 49.39 | 49.7 | 48.5 | 48.63 | 1,274 | 61,19,627.74 | 74,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
