SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹49.6

(2.46%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	55.74	56.82	54.55	56.56	1,429	1,65,92,164.32	1,94,627
24-Feb-2026	56.91	57.1	55.86	56.67	1,239	1,29,78,546.4	1,54,046
25-Feb-2026	57.77	57.77	56.01	56.61	1,279	1,12,48,566.89	1,61,912
26-Feb-2026	57.24	57.31	56.05	57.07	892	70,80,038.41	64,855
27-Feb-2026	58.27	58.27	56.2	56.83	1,098	91,71,125.28	1,10,601
02-Mar-2026	56.82	56.82	54.87	55.73	2,057	1,51,42,417.76	1,63,328
04-Mar-2026	55.62	56	53.1	53.8	2,261	1,80,25,113.66	2,18,837
05-Mar-2026	53.31	54.9	53.22	54.07	1,529	1,11,45,756.12	1,41,031
06-Mar-2026	55.42	55.42	52.7	53.04	1,552	87,38,964.71	1,23,903
09-Mar-2026	52.76	55.21	49.62	51.13	3,311	1,66,01,253.38	2,03,792
10-Mar-2026	52.27	54	50.92	52.16	1,329	87,74,717.53	94,080
11-Mar-2026	52.42	52.42	50.47	51.09	1,580	1,07,95,660.76	1,56,855
12-Mar-2026	51.34	52.4	49.5	51.26	1,305	70,89,356.77	62,256
13-Mar-2026	51.51	51.59	49.09	49.32	2,567	1,10,03,483.14	1,53,906
16-Mar-2026	50.55	50.55	48.19	49.63	2,243	1,82,83,572.74	2,06,249
17-Mar-2026	50.18	50.18	48.82	49.53	1,473	1,00,23,582.79	1,09,296
18-Mar-2026	49.93	50.22	49.75	50.06	800	95,99,430.33	99,164
19-Mar-2026	49.8	51.2	48.07	48.75	2,108	90,23,358.97	1,16,453
20-Mar-2026	48.77	50.39	48.75	49.75	1,151	59,74,294.31	67,162
23-Mar-2026	51.24	51.24	47.3	47.52	2,552	1,23,98,637.47	1,77,580
24-Mar-2026	48.71	48.94	47.61	48.41	843	74,05,283.57	90,917

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice