| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 44.79 | 44.79 | 42.6 | 43.76 | 204 | 12,01,546.14 | 15,504 | 
| 03-Oct-2025 | 43.78 | 44.87 | 43.2 | 44.14 | 196 | 7,45,400.44 | 8,087 | 
| 06-Oct-2025 | 45.27 | 45.27 | 44.07 | 44.34 | 203 | 17,78,716.48 | 23,623 | 
| 07-Oct-2025 | 45.67 | 45.67 | 44.11 | 44.23 | 146 | 6,15,088.19 | 8,743 | 
| 08-Oct-2025 | 45.18 | 45.18 | 43.65 | 43.86 | 157 | 11,20,203.3 | 18,229 | 
| 09-Oct-2025 | 42.76 | 44.3 | 42.76 | 44.18 | 99 | 2,39,338.22 | 3,936 | 
| 10-Oct-2025 | 44.18 | 45.18 | 43.97 | 44.96 | 210 | 12,63,207.57 | 16,825 | 
| 13-Oct-2025 | 46.08 | 46.08 | 44.5 | 44.91 | 219 | 6,71,730.91 | 12,692 | 
| 14-Oct-2025 | 46.03 | 46.03 | 44.1 | 44.37 | 206 | 5,58,123.45 | 9,976 | 
| 15-Oct-2025 | 44.59 | 45.18 | 44.07 | 45.04 | 166 | 6,12,186.34 | 9,586 | 
| 16-Oct-2025 | 45.26 | 45.53 | 44.48 | 44.87 | 169 | 19,23,850.37 | 16,457 | 
| 17-Oct-2025 | 45.97 | 45.97 | 44.2 | 44.51 | 231 | 61,12,340.58 | 1,32,499 | 
| 20-Oct-2025 | 44.51 | 46.23 | 44 | 45.69 | 328 | 16,78,532.35 | 14,195 | 
| 21-Oct-2025 | 44.54 | 53.29 | 44.54 | 46.48 | 285 | 14,79,869.04 | 27,417 | 
| 23-Oct-2025 | 46.48 | 47.64 | 45.81 | 45.87 | 578 | 54,92,759.58 | 83,985 | 
| 24-Oct-2025 | 45.87 | 46.77 | 45.27 | 45.52 | 224 | 20,80,367.19 | 19,393 | 
| 27-Oct-2025 | 45.52 | 46.87 | 45.52 | 46.5 | 323 | 16,72,111.55 | 20,334 | 
| 28-Oct-2025 | 47.66 | 47.66 | 46.5 | 47.02 | 377 | 79,29,602.96 | 81,345 | 
| 29-Oct-2025 | 47.02 | 48.27 | 46.95 | 47.08 | 268 | 81,28,210.98 | 1,67,223 | 
| 30-Oct-2025 | 48.25 | 48.25 | 46.65 | 46.93 | 293 | 23,45,842.87 | 34,328 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.