Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49.47 | 49.47 | 47.96 | 48.6 | 484 | 14,23,404.65 | 21,578 |
23-Dec-2025 | 48.61 | 49.49 | 48.4 | 48.66 | 306 | 19,78,146.56 | 34,052 |
24-Dec-2025 | 49.65 | 49.65 | 48.1 | 48.36 | 349 | 17,91,317.71 | 23,927 |
26-Dec-2025 | 47.15 | 49.3 | 47.15 | 48.13 | 439 | 14,43,962.39 | 21,292 |
29-Dec-2025 | 46.92 | 49.07 | 46.92 | 48.11 | 389 | 16,13,120.93 | 26,675 |
30-Dec-2025 | 48.25 | 49.2 | 47.91 | 49.09 | 369 | 31,03,875.99 | 40,969 |
31-Dec-2025 | 47.86 | 50.06 | 47.86 | 49.68 | 384 | 30,10,167.99 | 40,652 |
01-Jan-2026 | 49.92 | 50 | 49.4 | 49.95 | 380 | 11,33,368.4 | 14,530 |
02-Jan-2026 | 50.97 | 50.97 | 49.95 | 50.64 | 506 | 19,91,175.07 | 27,875 |
05-Jan-2026 | 51.9 | 51.9 | 50.39 | 50.92 | 694 | 39,78,954.87 | 62,464 |
06-Jan-2026 | 51.17 | 51.49 | 50.9 | 51.19 | 2,135 | 92,71,748.83 | 1,70,028 |
07-Jan-2026 | 51.19 | 51.47 | 50.64 | 51 | 605 | 2,21,19,790.11 | 4,21,464 |
08-Jan-2026 | 51.49 | 51.5 | 49.89 | 49.99 | 639 | 1,32,23,846.79 | 2,34,590 |
09-Jan-2026 | 50.97 | 50.97 | 49.9 | 50.03 | 1,342 | 1,82,62,710.93 | 3,53,412 |
12-Jan-2026 | 51.37 | 51.37 | 49.4 | 50.23 | 1,627 | 33,17,31,837.9 | 66,67,754 |
13-Jan-2026 | 48.97 | 51.27 | 48.97 | 50.5 | 426 | 93,28,241.68 | 1,45,719 |
14-Jan-2026 | 51.51 | 52 | 50.1 | 51.87 | 612 | 75,12,614.22 | 90,981 |
16-Jan-2026 | 53.16 | 53.16 | 52.07 | 52.49 | 816 | 80,37,714.85 | 1,29,322 |
19-Jan-2026 | 53.8 | 53.8 | 52.01 | 52.25 | 926 | 71,35,322.23 | 93,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
