Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 49.34 | 49.38 | 48.9 | 49.01 | 286 | 19,20,428.21 | 26,002 |
05-Aug-2026 | 49.37 | 49.79 | 49.21 | 49.39 | 515 | 12,23,86,586.34 | 24,29,262 |
06-Aug-2026 | 49.49 | 50.5 | 49.39 | 50.18 | 596 | 64,35,998.28 | 1,08,843 |
07-Aug-2026 | 50.49 | 51.25 | 50.18 | 50.64 | 506 | 86,41,806.49 | 1,41,891 |
10-Aug-2026 | 50.64 | 51.23 | 49.9 | 50.09 | 587 | 27,30,653.09 | 36,289 |
11-Aug-2026 | 50.09 | 50.39 | 49.51 | 49.89 | 387 | 31,87,868.37 | 32,840 |
12-Aug-2026 | 50.36 | 51.1 | 50.05 | 50.71 | 524 | 87,12,293.55 | 1,29,974 |
13-Aug-2026 | 51.21 | 51.25 | 50.51 | 50.73 | 428 | 35,43,988.49 | 51,921 |
14-Aug-2026 | 51.74 | 51.74 | 50.52 | 50.62 | 348 | 20,72,419.28 | 27,818 |
17-Aug-2026 | 50.75 | 50.93 | 49.93 | 50.65 | 545 | 71,63,380.76 | 47,924 |
18-Aug-2026 | 51.65 | 51.65 | 49.55 | 50.26 | 365 | 37,10,225.58 | 41,754 |
19-Aug-2026 | 50.77 | 50.77 | 49.7 | 49.85 | 362 | 23,14,127.8 | 29,682 |
20-Aug-2026 | 49.85 | 50.33 | 49.76 | 50.09 | 266 | 9,15,060.32 | 10,715 |
21-Aug-2026 | 51 | 51 | 49.74 | 49.8 | 416 | 20,40,145.79 | 33,830 |
24-Aug-2026 | 49.8 | 50.47 | 49.01 | 49.44 | 505 | 20,39,256.03 | 30,329 |
25-Aug-2026 | 49.44 | 49.98 | 48.84 | 49.81 | 291 | 16,11,160.77 | 18,318 |
26-Aug-2026 | 51.05 | 51.05 | 49.82 | 50.35 | 346 | 25,07,443.44 | 39,715 |
27-Aug-2026 | 50.6 | 50.9 | 49.41 | 49.89 | 318 | 16,05,308.39 | 20,441 |
28-Aug-2026 | 50.47 | 50.47 | 49.67 | 49.8 | 438 | 6,82,70,892.28 | 13,26,244 |
31-Aug-2026 | 50.22 | 50.27 | 49 | 49.29 | 515 | 41,17,402.99 | 47,762 |
01-Sep-2026 | 49.29 | 49.83 | 49.15 | 49.4 | 383 | 30,34,499.59 | 36,687 |
02-Sep-2026 | 50.63 | 50.63 | 48.4 | 49.25 | 358 | 29,27,638.96 | 26,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
