SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹47.74

(1.73%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	44.79	44.79	42.6	43.76	204	12,01,546.14	15,504
03-Oct-2025	43.78	44.87	43.2	44.14	196	7,45,400.44	8,087
06-Oct-2025	45.27	45.27	44.07	44.34	203	17,78,716.48	23,623
07-Oct-2025	45.67	45.67	44.11	44.23	146	6,15,088.19	8,743
08-Oct-2025	45.18	45.18	43.65	43.86	157	11,20,203.3	18,229
09-Oct-2025	42.76	44.3	42.76	44.18	99	2,39,338.22	3,936
10-Oct-2025	44.18	45.18	43.97	44.96	210	12,63,207.57	16,825
13-Oct-2025	46.08	46.08	44.5	44.91	219	6,71,730.91	12,692
14-Oct-2025	46.03	46.03	44.1	44.37	206	5,58,123.45	9,976
15-Oct-2025	44.59	45.18	44.07	45.04	166	6,12,186.34	9,586
16-Oct-2025	45.26	45.53	44.48	44.87	169	19,23,850.37	16,457
17-Oct-2025	45.97	45.97	44.2	44.51	231	61,12,340.58	1,32,499
20-Oct-2025	44.51	46.23	44	45.69	328	16,78,532.35	14,195
21-Oct-2025	44.54	53.29	44.54	46.48	285	14,79,869.04	27,417
23-Oct-2025	46.48	47.64	45.81	45.87	578	54,92,759.58	83,985
24-Oct-2025	45.87	46.77	45.27	45.52	224	20,80,367.19	19,393
27-Oct-2025	45.52	46.87	45.52	46.5	323	16,72,111.55	20,334
28-Oct-2025	47.66	47.66	46.5	47.02	377	79,29,602.96	81,345
29-Oct-2025	47.02	48.27	46.95	47.08	268	81,28,210.98	1,67,223
30-Oct-2025	48.25	48.25	46.65	46.93	293	23,45,842.87	34,328

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice