Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 49.77 | 50.42 | 49.53 | 50.02 | 538 | 38,08,938 | 33,021 |
25-Jun-2026 | 50.02 | 50.49 | 50 | 50.12 | 498 | 27,84,738.25 | 26,303 |
29-Jun-2026 | 50.68 | 50.68 | 49.4 | 49.59 | 784 | 23,27,165.44 | 22,983 |
30-Jun-2026 | 50.08 | 50.09 | 49.15 | 49.35 | 620 | 23,99,466.1 | 22,058 |
01-Jul-2026 | 49.59 | 49.88 | 49.2 | 49.69 | 522 | 25,54,234.63 | 27,769 |
02-Jul-2026 | 49.69 | 49.9 | 49 | 49.37 | 489 | 31,75,880.51 | 32,401 |
03-Jul-2026 | 48.13 | 49.89 | 48.13 | 48.69 | 889 | 61,39,121.27 | 76,314 |
06-Jul-2026 | 49.18 | 49.18 | 48.06 | 48.12 | 804 | 42,63,736.17 | 49,161 |
07-Jul-2026 | 48.13 | 48.62 | 47.82 | 48.02 | 540 | 38,92,039.02 | 50,079 |
08-Jul-2026 | 48 | 48.34 | 46.4 | 46.63 | 1,534 | 9,97,47,280.59 | 19,60,416 |
09-Jul-2026 | 46.64 | 47.67 | 46.5 | 47.5 | 544 | 31,11,158.4 | 33,446 |
10-Jul-2026 | 47.5 | 49.51 | 47.5 | 48.91 | 689 | 68,52,866.62 | 84,969 |
13-Jul-2026 | 47.68 | 49.24 | 47.68 | 48.99 | 645 | 13,03,34,290.52 | 26,31,436 |
14-Jul-2026 | 49.2 | 49.2 | 48 | 48.25 | 633 | 31,88,454.28 | 35,967 |
15-Jul-2026 | 49.45 | 49.45 | 47.75 | 48.6 | 405 | 31,12,653.36 | 40,535 |
16-Jul-2026 | 49.09 | 49.09 | 48.26 | 48.4 | 336 | 9,28,008.2 | 9,359 |
17-Jul-2026 | 48.41 | 48.8 | 48.15 | 48.4 | 352 | 18,59,969.28 | 22,871 |
20-Jul-2026 | 48.41 | 50.04 | 48.41 | 49.74 | 825 | 97,39,341.72 | 1,30,373 |
21-Jul-2026 | 49.98 | 50.49 | 49 | 49.4 | 518 | 43,49,926.34 | 38,418 |
22-Jul-2026 | 49.4 | 49.89 | 48.5 | 48.66 | 471 | 26,43,675.54 | 41,511 |
23-Jul-2026 | 49.07 | 49.07 | 48 | 48.1 | 425 | 20,65,961.54 | 35,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
