SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹38.7

(-1.23%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39.1	39.7	38.41	38.65	92	3,48,998.66	8,548
22-Apr-2025	38.8	39.69	38.65	38.77	99	56,81,606.09	1,41,409
23-Apr-2025	40.5	40.5	38.08	38.69	74	99,816.31	1,380
24-Apr-2025	38.7	38.83	38.57	38.72	26	99,415.73	1,946
25-Apr-2025	38.72	39.11	37.47	37.72	41	20,363.44	517
28-Apr-2025	38.8	39.03	38.05	38.68	85	1,17,32,863.85	3,02,164
29-Apr-2025	39.71	39.92	38.53	38.61	116	99,71,713.44	2,51,799
30-Apr-2025	38.8	38.8	37.7	37.9	73	1,18,517.8	1,766
02-May-2025	38.54	38.59	37.71	37.75	47	51,37,003.55	1,35,000
05-May-2025	38.02	38.02	37.41	37.9	75	48,598.73	886
06-May-2025	37.9	37.9	35.9	36.02	142	3,55,868.77	9,771
07-May-2025	36.61	36.61	35.8	36.05	70	2,16,288.1	3,845
08-May-2025	36.77	36.77	35.47	35.54	74	1,46,883.01	3,457
09-May-2025	35.93	36.26	35.5	36.12	73	2,26,458.35	3,133
12-May-2025	36.98	37.41	36.95	37.37	55	1,99,179.99	3,990
13-May-2025	37.95	38.42	37.38	37.99	74	99,039.89	1,703
14-May-2025	37.99	44.74	36.28	38.21	185	5,03,528.09	5,838
15-May-2025	38.21	38.4	37.96	38.15	57	1,52,832.02	2,102
16-May-2025	38.15	38.68	38.12	38.49	79	2,51,752.92	5,205
19-May-2025	38.68	39.65	37.72	39.18	139	12,21,017.55	16,515

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice