Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 36.99 | 36.99 | 35.52 | 35.96 | 54 | 51,155.76 | 1,148 |
02-Apr-2025 | 35.96 | 36.46 | 35.59 | 36.42 | 45 | 1,49,283.89 | 2,753 |
03-Apr-2025 | 36.42 | 37.44 | 35.75 | 37.14 | 62 | 1,74,010.47 | 4,544 |
04-Apr-2025 | 37.32 | 37.32 | 36.12 | 36.16 | 51 | 1,09,903.46 | 2,807 |
07-Apr-2025 | 36.34 | 37 | 34.37 | 35.48 | 64 | 93,470.14 | 2,500 |
08-Apr-2025 | 35.65 | 36.28 | 35.15 | 36.13 | 38 | 2,32,007.55 | 2,845 |
09-Apr-2025 | 35.97 | 35.97 | 35 | 35.01 | 46 | 1,68,575.72 | 4,287 |
11-Apr-2025 | 35.88 | 36.11 | 35.25 | 35.78 | 40 | 80,892.58 | 1,249 |
15-Apr-2025 | 37.3 | 37.3 | 36 | 36.21 | 61 | 1,42,407.35 | 1,766 |
16-Apr-2025 | 37.14 | 37.14 | 36.4 | 37.02 | 32 | 1,39,808.84 | 3,633 |
17-Apr-2025 | 37.02 | 37.78 | 36.95 | 37.66 | 54 | 58,631.74 | 1,052 |
21-Apr-2025 | 39.1 | 39.7 | 38.41 | 38.65 | 92 | 3,48,998.66 | 8,548 |
22-Apr-2025 | 38.8 | 39.69 | 38.65 | 38.77 | 99 | 56,81,606.09 | 1,41,409 |
23-Apr-2025 | 40.5 | 40.5 | 38.08 | 38.69 | 74 | 99,816.31 | 1,380 |
24-Apr-2025 | 38.7 | 38.83 | 38.57 | 38.72 | 26 | 99,415.73 | 1,946 |
25-Apr-2025 | 38.72 | 39.11 | 37.47 | 37.72 | 41 | 20,363.44 | 517 |
28-Apr-2025 | 38.8 | 39.03 | 38.05 | 38.68 | 85 | 1,17,32,863.85 | 3,02,164 |
29-Apr-2025 | 39.71 | 39.92 | 38.53 | 38.61 | 116 | 99,71,713.44 | 2,51,799 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
