SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹44.96

(1.77%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	40.36	40.96	40.2	40.77	110	2,33,467.4	4,203
11-Sep-2025	40.99	41.5	40.99	41.07	115	6,10,454.13	12,178
12-Sep-2025	42.09	42.09	40.8	41.41	107	3,98,141.45	7,566
15-Sep-2025	42.47	43.27	41.08	41.19	1,226	25,14,646.28	17,949
16-Sep-2025	42.21	42.21	39.34	41.61	215	9,47,300.97	11,456
17-Sep-2025	40	42.67	40	42.27	254	24,24,992.63	23,730
18-Sep-2025	43.32	43.32	42.3	42.37	1,496	24,68,854.83	38,581
19-Sep-2025	43.22	43.28	42.38	43.02	221	18,92,816.98	36,149
22-Sep-2025	41.94	43.97	41.94	42.97	272	16,67,957.65	29,819
23-Sep-2025	41.89	43.98	41.89	43.4	187	16,26,816.2	20,894
24-Sep-2025	44.47	44.47	43.1	43.22	232	17,07,707.52	32,499
25-Sep-2025	44.3	44.3	42.7	42.93	225	8,89,611.57	10,076
26-Sep-2025	43.14	43.87	41.98	42.19	201	15,19,494.33	27,317
29-Sep-2025	41.13	43.24	40.7	42.97	196	7,38,788.62	9,379
30-Sep-2025	44.04	44.04	43.04	43.7	168	8,41,928.53	13,549
01-Oct-2025	44.79	44.79	42.6	43.76	204	12,01,546.14	15,504
03-Oct-2025	43.78	44.87	43.2	44.14	196	7,45,400.44	8,087
06-Oct-2025	45.27	45.27	44.07	44.34	203	17,78,716.48	23,623
07-Oct-2025	45.67	45.67	44.11	44.23	146	6,15,088.19	8,743
08-Oct-2025	45.18	45.18	43.65	43.86	157	11,20,203.3	18,229
09-Oct-2025	42.76	44.3	42.76	44.18	99	2,39,338.22	3,936

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice