Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 47.05 | 47.87 | 46.09 | 46.8 | 1,110 | 82,49,098.72 | 1,12,421 |
14-May-2026 | 47.03 | 47.95 | 46.34 | 47.42 | 928 | 58,20,120.1 | 46,447 |
15-May-2026 | 47.65 | 47.87 | 46.15 | 46.54 | 956 | 1,43,58,334.92 | 2,53,506 |
18-May-2026 | 47.04 | 47.04 | 45.32 | 45.73 | 1,663 | 3,11,56,377.96 | 5,86,893 |
19-May-2026 | 46.65 | 46.68 | 45.5 | 45.99 | 776 | 63,07,668.57 | 75,585 |
20-May-2026 | 45.99 | 47.11 | 45.39 | 46.42 | 921 | 2,21,89,518.59 | 3,81,855 |
21-May-2026 | 47.28 | 47.47 | 46.03 | 46.39 | 639 | 2,14,34,847.75 | 3,80,731 |
22-May-2026 | 46.87 | 46.87 | 46.36 | 46.64 | 467 | 52,43,026.18 | 58,029 |
25-May-2026 | 46.82 | 48 | 46.82 | 47.88 | 717 | 61,68,346.13 | 83,785 |
26-May-2026 | 48.37 | 48.37 | 47.39 | 47.78 | 769 | 61,16,430.45 | 62,086 |
27-May-2026 | 48.24 | 48.24 | 47.65 | 47.96 | 583 | 50,69,286.92 | 74,102 |
29-May-2026 | 48.46 | 48.46 | 47.25 | 47.5 | 766 | 28,59,025.44 | 29,331 |
01-Jun-2026 | 47.99 | 48.06 | 46.5 | 46.61 | 915 | 53,28,111.8 | 92,401 |
02-Jun-2026 | 46.97 | 47.13 | 45.9 | 46.89 | 685 | 87,66,304.75 | 1,13,514 |
03-Jun-2026 | 46.1 | 47.68 | 46.1 | 47.51 | 534 | 64,19,274.32 | 69,744 |
04-Jun-2026 | 48.4 | 48.4 | 47.32 | 47.72 | 551 | 60,20,888.64 | 70,693 |
05-Jun-2026 | 47.72 | 48.68 | 47.3 | 48.01 | 677 | 1,09,91,890.36 | 77,772 |
08-Jun-2026 | 48 | 48.75 | 46.37 | 47.76 | 799 | 59,97,769.15 | 37,720 |
09-Jun-2026 | 48.46 | 49.47 | 47.49 | 49.41 | 680 | 1,01,29,605.96 | 1,52,563 |
10-Jun-2026 | 49.65 | 49.82 | 48.38 | 48.86 | 718 | 3,67,03,832.57 | 6,86,346 |
11-Jun-2026 | 47.88 | 48.86 | 47.88 | 48.34 | 586 | 41,80,474.69 | 42,706 |
12-Jun-2026 | 49.57 | 49.57 | 48.76 | 49.4 | 422 | 52,88,543.59 | 54,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
