SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹42.22

(1.10%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	36.98	37.41	36.95	37.37	55	1,99,179.99	3,990
13-May-2025	37.95	38.42	37.38	37.99	74	99,039.89	1,703
14-May-2025	37.99	44.74	36.28	38.21	185	5,03,528.09	5,838
15-May-2025	38.21	38.4	37.96	38.15	57	1,52,832.02	2,102
16-May-2025	38.15	38.68	38.12	38.49	79	2,51,752.92	5,205
19-May-2025	38.68	39.65	37.72	39.18	139	12,21,017.55	16,515
20-May-2025	40.16	40.16	38.65	38.7	141	9,62,797.64	16,800
21-May-2025	38.7	39.23	38.7	39.08	61	35,433.94	670
22-May-2025	39.45	39.55	38.44	38.84	80	1,29,548.21	2,737
23-May-2025	40	40	38.65	39.06	88	1,55,968.33	2,721
26-May-2025	39.38	39.38	38.95	39.1	55	1,04,749.26	2,324
27-May-2025	39.29	39.29	38.4	39.17	76	1,04,526.28	1,664
28-May-2025	39.36	39.6	39.25	39.59	87	3,10,646.6	5,141
29-May-2025	39.95	39.95	39.26	39.37	227	77,213.52	1,547
30-May-2025	39.38	41.5	39.3	40.68	71	6,24,464.6	12,516
02-Jun-2025	41.69	43	40.39	41.69	234	32,48,397.75	39,787
03-Jun-2025	48.8	48.8	41.11	41.38	177	11,80,866.15	22,756
04-Jun-2025	42.21	43	40.95	41.57	173	53,63,507.59	1,23,501
05-Jun-2025	42.4	42.4	40.87	41.37	173	7,14,483.64	14,156
06-Jun-2025	42.4	43	40.92	41.76	212	59,77,382.86	1,24,943
09-Jun-2025	41.96	42.6	41.77	42.22	192	17,22,564.28	28,325

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice