iifl-logo

SBI BSE PSU Bank ETF Historical Data

47.74
(1.73%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI BSE PSU Bank ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

44.79

44.7942.643.7620412,01,546.1415,504

03-Oct-2025

43.78

44.8743.244.141967,45,400.448,087

06-Oct-2025

45.27

45.2744.0744.3420317,78,716.4823,623

07-Oct-2025

45.67

45.6744.1144.231466,15,088.198,743

08-Oct-2025

45.18

45.1843.6543.8615711,20,203.318,229

09-Oct-2025

42.76

44.342.7644.18992,39,338.223,936

10-Oct-2025

44.18

45.1843.9744.9621012,63,207.5716,825

13-Oct-2025

46.08

46.0844.544.912196,71,730.9112,692

14-Oct-2025

46.03

46.0344.144.372065,58,123.459,976

15-Oct-2025

44.59

45.1844.0745.041666,12,186.349,586

16-Oct-2025

45.26

45.5344.4844.8716919,23,850.3716,457

17-Oct-2025

45.97

45.9744.244.5123161,12,340.581,32,499

20-Oct-2025

44.51

46.234445.6932816,78,532.3514,195

21-Oct-2025

44.54

53.2944.5446.4828514,79,869.0427,417

23-Oct-2025

46.48

47.6445.8145.8757854,92,759.5883,985

24-Oct-2025

45.87

46.7745.2745.5222420,80,367.1919,393

27-Oct-2025

45.52

46.8745.5246.532316,72,111.5520,334

28-Oct-2025

47.66

47.6646.547.0237779,29,602.9681,345

29-Oct-2025

47.02

48.2746.9547.0826881,28,210.981,67,223

30-Oct-2025

48.25

48.2546.6546.9329323,45,842.8734,328

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.