Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.1 | 47.68 | 46.1 | 47.51 | 534 | 64,19,274.32 | 69,744 |
04-Jun-2026 | 48.4 | 48.4 | 47.32 | 47.72 | 551 | 60,20,888.64 | 70,693 |
05-Jun-2026 | 47.72 | 48.68 | 47.3 | 48.01 | 677 | 1,09,91,890.36 | 77,772 |
08-Jun-2026 | 48 | 48.75 | 46.37 | 47.76 | 799 | 59,97,769.15 | 37,720 |
09-Jun-2026 | 48.46 | 49.47 | 47.49 | 49.41 | 680 | 1,01,29,605.96 | 1,52,563 |
10-Jun-2026 | 49.65 | 49.82 | 48.38 | 48.86 | 718 | 3,67,03,832.57 | 6,86,346 |
11-Jun-2026 | 47.88 | 48.86 | 47.88 | 48.34 | 586 | 41,80,474.69 | 42,706 |
12-Jun-2026 | 49.57 | 49.57 | 48.76 | 49.4 | 422 | 52,88,543.59 | 54,006 |
15-Jun-2026 | 50.55 | 51 | 49.15 | 49.91 | 679 | 64,79,976.45 | 1,04,420 |
16-Jun-2026 | 50.31 | 50.47 | 49.5 | 49.91 | 1,032 | 1,77,71,467.31 | 3,07,538 |
17-Jun-2026 | 50.9 | 50.9 | 49.65 | 50.73 | 866 | 19,46,43,494.76 | 37,58,730 |
18-Jun-2026 | 50.48 | 51.4 | 50.48 | 50.94 | 594 | 54,41,601.11 | 75,732 |
19-Jun-2026 | 51.95 | 51.95 | 50.05 | 50.66 | 584 | 30,43,324.46 | 31,280 |
22-Jun-2026 | 51.65 | 51.65 | 50.34 | 50.89 | 618 | 58,40,388.23 | 50,921 |
23-Jun-2026 | 51.9 | 51.9 | 49.41 | 49.78 | 697 | 40,03,292.3 | 40,045 |
24-Jun-2026 | 49.77 | 50.42 | 49.53 | 50.02 | 538 | 38,08,938 | 33,021 |
25-Jun-2026 | 50.02 | 50.49 | 50 | 50.12 | 498 | 27,84,738.25 | 26,303 |
29-Jun-2026 | 50.68 | 50.68 | 49.4 | 49.59 | 784 | 23,27,165.44 | 22,983 |
30-Jun-2026 | 50.08 | 50.09 | 49.15 | 49.35 | 620 | 23,99,466.1 | 22,058 |
01-Jul-2026 | 49.59 | 49.88 | 49.2 | 49.69 | 522 | 25,54,234.63 | 27,769 |
02-Jul-2026 | 49.69 | 49.9 | 49 | 49.37 | 489 | 31,75,880.51 | 32,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
