Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.58 | 49.13 | 47.5 | 47.72 | 682 | 27,07,440.92 | 46,623 |
16-Sep-2026 | 47.71 | 48.94 | 47.53 | 48.27 | 360 | 27,65,286.01 | 37,644 |
17-Sep-2026 | 48.27 | 48.79 | 47.6 | 47.77 | 379 | 41,45,722.68 | 23,379 |
18-Sep-2026 | 47.5 | 48.49 | 47.5 | 48.21 | 281 | 29,50,415.03 | 50,804 |
21-Sep-2026 | 48.21 | 48.64 | 48.04 | 48.14 | 379 | 12,86,926.33 | 13,691 |
22-Sep-2026 | 48.55 | 48.55 | 47.78 | 47.86 | 277 | 10,95,861.35 | 12,686 |
23-Sep-2026 | 48.24 | 48.66 | 48.14 | 48.41 | 200 | 11,54,916.08 | 14,796 |
24-Sep-2026 | 48.75 | 48.75 | 47.82 | 48.03 | 324 | 12,79,670.71 | 17,600 |
25-Sep-2026 | 48.5 | 48.5 | 48.07 | 48.09 | 258 | 7,79,914.27 | 9,710 |
28-Sep-2026 | 48.09 | 48.42 | 46.61 | 46.83 | 856 | 35,52,687.67 | 57,802 |
29-Sep-2026 | 46.95 | 47.29 | 46.01 | 46.66 | 577 | 45,14,154.39 | 45,457 |
30-Sep-2026 | 46.76 | 47.23 | 46.64 | 46.76 | 418 | 14,21,395.95 | 16,214 |
01-Oct-2026 | 46.7 | 46.87 | 45.77 | 46.37 | 509 | 15,41,391.39 | 23,444 |
05-Oct-2026 | 47.19 | 47.19 | 46.31 | 46.48 | 504 | 14,81,071.24 | 18,345 |
06-Oct-2026 | 46.69 | 46.85 | 46.36 | 46.61 | 269 | 10,27,330.42 | 14,937 |
07-Oct-2026 | 46.86 | 47.26 | 46.1 | 46.74 | 343 | 1,49,76,939.84 | 3,01,415 |
08-Oct-2026 | 47.13 | 47.47 | 46.55 | 46.59 | 356 | 23,83,189.61 | 32,506 |
09-Oct-2026 | 46.86 | 47.41 | 46.54 | 47.29 | 251 | 22,38,064.84 | 30,328 |
12-Oct-2026 | 48.47 | 48.47 | 46.61 | 46.74 | 549 | 28,55,745.68 | 51,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
