Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.06 | 51.29 | 50.71 | 50.87 | 677 | 51,16,865.74 | 60,104 |
28-Apr-2026 | 50.98 | 51.69 | 49.8 | 50.12 | 1,298 | 3,31,47,427.56 | 5,16,693 |
29-Apr-2026 | 51.37 | 51.37 | 49.45 | 49.69 | 868 | 66,62,018.21 | 79,504 |
30-Apr-2026 | 49.93 | 50.17 | 48.36 | 48.9 | 1,269 | 92,21,062.34 | 1,18,056 |
04-May-2026 | 49.39 | 49.7 | 48.5 | 48.63 | 1,274 | 61,19,627.74 | 74,502 |
05-May-2026 | 48.62 | 48.99 | 48.2 | 48.5 | 862 | 66,70,173.05 | 63,391 |
06-May-2026 | 48.56 | 50 | 48.56 | 49.87 | 727 | 1,02,60,365.16 | 59,517 |
07-May-2026 | 49.88 | 50.37 | 49.41 | 49.58 | 766 | 70,44,718.85 | 87,788 |
08-May-2026 | 49.72 | 49.72 | 47.9 | 48.43 | 1,385 | 3,92,39,783.15 | 5,74,183 |
11-May-2026 | 48.43 | 48.55 | 47.2 | 47.32 | 2,683 | 4,22,74,791.58 | 6,16,445 |
12-May-2026 | 47.32 | 47.64 | 46.6 | 46.73 | 1,278 | 1,27,63,260.42 | 1,54,463 |
13-May-2026 | 47.05 | 47.87 | 46.09 | 46.8 | 1,110 | 82,49,098.72 | 1,12,421 |
14-May-2026 | 47.03 | 47.95 | 46.34 | 47.42 | 928 | 58,20,120.1 | 46,447 |
15-May-2026 | 47.65 | 47.87 | 46.15 | 46.54 | 956 | 1,43,58,334.92 | 2,53,506 |
18-May-2026 | 47.04 | 47.04 | 45.32 | 45.73 | 1,663 | 3,11,56,377.96 | 5,86,893 |
19-May-2026 | 46.65 | 46.68 | 45.5 | 45.99 | 776 | 63,07,668.57 | 75,585 |
20-May-2026 | 45.99 | 47.11 | 45.39 | 46.42 | 921 | 2,21,89,518.59 | 3,81,855 |
21-May-2026 | 47.28 | 47.47 | 46.03 | 46.39 | 639 | 2,14,34,847.75 | 3,80,731 |
22-May-2026 | 46.87 | 46.87 | 46.36 | 46.64 | 467 | 52,43,026.18 | 58,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
