Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50.55 | 50.55 | 48.19 | 49.63 | 2,243 | 1,82,83,572.74 | 2,06,249 |
17-Mar-2026 | 50.18 | 50.18 | 48.82 | 49.53 | 1,473 | 1,00,23,582.79 | 1,09,296 |
18-Mar-2026 | 49.93 | 50.22 | 49.75 | 50.06 | 800 | 95,99,430.33 | 99,164 |
19-Mar-2026 | 49.8 | 51.2 | 48.07 | 48.75 | 2,108 | 90,23,358.97 | 1,16,453 |
20-Mar-2026 | 48.77 | 50.39 | 48.75 | 49.75 | 1,151 | 59,74,294.31 | 67,162 |
23-Mar-2026 | 51.24 | 51.24 | 47.3 | 47.52 | 2,552 | 1,23,98,637.47 | 1,77,580 |
24-Mar-2026 | 48.71 | 48.94 | 47.61 | 48.41 | 843 | 74,05,283.57 | 90,917 |
25-Mar-2026 | 48.73 | 50.09 | 48.73 | 49.6 | 1,195 | 1,31,04,441.67 | 1,59,373 |
27-Mar-2026 | 50.84 | 50.84 | 47.12 | 47.5 | 1,762 | 1,48,14,695.05 | 1,76,553 |
30-Mar-2026 | 47.99 | 47.99 | 45 | 45.41 | 1,822 | 2,34,62,523.56 | 3,05,151 |
01-Apr-2026 | 45.42 | 48 | 45.42 | 47.29 | 1,234 | 4,88,30,839.62 | 9,11,527 |
02-Apr-2026 | 47.28 | 48 | 45 | 46.91 | 1,030 | 77,72,766.74 | 95,432 |
06-Apr-2026 | 47.14 | 48.55 | 46.5 | 47.82 | 1,174 | 2,76,78,771.96 | 3,82,966 |
07-Apr-2026 | 47.79 | 47.79 | 47.01 | 47.57 | 732 | 1,05,55,505.27 | 1,69,300 |
08-Apr-2026 | 48.55 | 52 | 48.5 | 50.72 | 1,152 | 1,51,75,292.13 | 1,23,516 |
09-Apr-2026 | 50.99 | 50.99 | 49.54 | 49.66 | 993 | 1,35,18,068.22 | 1,54,268 |
10-Apr-2026 | 50.15 | 50.87 | 50.13 | 50.62 | 737 | 81,40,696.52 | 91,249 |
13-Apr-2026 | 49.35 | 50.44 | 48.84 | 50.26 | 1,096 | 1,47,91,359.54 | 2,00,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
