Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 47.19 | 47.19 | 46.31 | 46.48 | 504 | 14,81,071.24 | 18,345 |
06-Oct-2026 | 46.69 | 46.85 | 46.36 | 46.61 | 269 | 10,27,330.42 | 14,937 |
07-Oct-2026 | 46.86 | 47.26 | 46.1 | 46.74 | 343 | 1,49,76,939.84 | 3,01,415 |
08-Oct-2026 | 47.13 | 47.47 | 46.55 | 46.59 | 356 | 23,83,189.61 | 32,506 |
09-Oct-2026 | 46.86 | 47.41 | 46.54 | 47.29 | 251 | 22,38,064.84 | 30,328 |
12-Oct-2026 | 48.47 | 48.47 | 46.61 | 46.74 | 549 | 28,55,745.68 | 51,800 |
13-Oct-2026 | 46.96 | 47.27 | 46.77 | 47.14 | 218 | 4,96,179.32 | 8,317 |
14-Oct-2026 | 47.67 | 47.96 | 46.87 | 47.3 | 224 | 33,41,842.39 | 49,028 |
15-Oct-2026 | 47.3 | 47.3 | 46.39 | 46.76 | 341 | 30,28,940.19 | 15,874 |
16-Oct-2026 | 47.18 | 47.18 | 46.5 | 47.01 | 255 | 20,63,453.62 | 31,384 |
19-Oct-2026 | 47.01 | 48.39 | 46.07 | 48.25 | 540 | 66,01,305.76 | 67,171 |
21-Oct-2026 | 49 | 49 | 47.55 | 47.78 | 360 | 34,45,844.61 | 43,315 |
22-Oct-2026 | 47 | 48.28 | 47 | 47.77 | 227 | 9,33,177.29 | 16,575 |
23-Oct-2026 | 48.28 | 48.28 | 46.58 | 46.95 | 417 | 19,23,413.75 | 29,839 |
26-Oct-2026 | 46.95 | 47.46 | 46.22 | 46.9 | 344 | 15,12,886.88 | 19,748 |
27-Oct-2026 | 47.44 | 47.65 | 46.98 | 47.23 | 274 | 12,12,918.28 | 18,495 |
28-Oct-2026 | 46.04 | 47.68 | 46.04 | 47.34 | 238 | 10,68,498.56 | 15,991 |
29-Oct-2026 | 47.88 | 48.5 | 47.3 | 48.18 | 348 | 12,97,949.86 | 23,084 |
30-Oct-2026 | 48.18 | 48.54 | 47.6 | 47.92 | 350 | 9,77,860.7 | 10,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
