SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹38.9

(-1.34%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	40.25	40.25	39.59	39.93	187	4,07,450.52	7,510
01-Aug-2025	39.81	39.88	39.32	39.49	162	3,30,678.81	6,764
04-Aug-2025	39.49	40.02	39.45	39.94	103	3,00,932.1	6,680
05-Aug-2025	40.74	40.74	39.64	39.89	104	1,42,541.76	2,755
06-Aug-2025	40.08	40.28	39.6	39.98	92	3,16,069	4,458
07-Aug-2025	40.17	40.17	39.53	40.09	215	8,43,079.61	10,747
08-Aug-2025	40.29	40.76	39.96	40.09	67	84,839.65	1,734
11-Aug-2025	40.09	40.92	39.89	40.84	139	2,81,427.39	5,904
12-Aug-2025	40.86	41.01	40.81	40.82	64	79,942.56	1,576
13-Aug-2025	41.84	41.84	40.59	40.72	104	5,32,335.62	8,252
14-Aug-2025	40.92	40.99	40.49	40.76	73	1,15,630.63	1,786
18-Aug-2025	40.96	41.46	40.88	41.1	100	5,34,550.56	10,060
19-Aug-2025	42.12	42.12	40.76	41.38	77	99,179.57	2,029
20-Aug-2025	41.58	41.59	40.97	41.26	88	2,46,722.36	4,771
21-Aug-2025	41.47	41.52	41.18	41.23	64	62,430.98	1,362
22-Aug-2025	41.43	41.43	40.7	40.78	99	1,66,706.88	4,009
25-Aug-2025	39.76	41.25	39.76	40.58	101	2,18,254.08	4,798
26-Aug-2025	40.78	40.78	39.8	39.86	146	1,73,339.21	4,226
28-Aug-2025	40.85	40.85	39.32	39.43	159	2,67,018.48	5,474
29-Aug-2025	39.42	39.52	38.53	38.9	127	3,38,866.38	5,400

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice