Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 49.2 | 49.2 | 48 | 48.25 | 633 | 31,88,454.28 | 35,967 |
15-Jul-2026 | 49.45 | 49.45 | 47.75 | 48.6 | 405 | 31,12,653.36 | 40,535 |
16-Jul-2026 | 49.09 | 49.09 | 48.26 | 48.4 | 336 | 9,28,008.2 | 9,359 |
17-Jul-2026 | 48.41 | 48.8 | 48.15 | 48.4 | 352 | 18,59,969.28 | 22,871 |
20-Jul-2026 | 48.41 | 50.04 | 48.41 | 49.74 | 825 | 97,39,341.72 | 1,30,373 |
21-Jul-2026 | 49.98 | 50.49 | 49 | 49.4 | 518 | 43,49,926.34 | 38,418 |
22-Jul-2026 | 49.4 | 49.89 | 48.5 | 48.66 | 471 | 26,43,675.54 | 41,511 |
23-Jul-2026 | 49.07 | 49.07 | 48 | 48.1 | 425 | 20,65,961.54 | 35,502 |
24-Jul-2026 | 48.34 | 48.52 | 47.48 | 48.32 | 452 | 50,80,946.59 | 81,587 |
27-Jul-2026 | 48.32 | 49 | 48.01 | 48.26 | 434 | 18,93,091.74 | 15,544 |
28-Jul-2026 | 48.76 | 48.76 | 47.75 | 48 | 376 | 21,22,331.3 | 28,129 |
29-Jul-2026 | 46.8 | 48.5 | 46.8 | 48.28 | 242 | 20,73,411.46 | 21,558 |
30-Jul-2026 | 48.64 | 48.64 | 47.91 | 48.26 | 307 | 7,89,086.64 | 7,937 |
31-Jul-2026 | 48.54 | 48.6 | 47.72 | 48.08 | 333 | 38,91,707.07 | 55,238 |
03-Aug-2026 | 48.68 | 49.41 | 48.21 | 48.98 | 609 | 54,89,338.88 | 66,812 |
04-Aug-2026 | 49.34 | 49.38 | 48.9 | 49.01 | 286 | 19,20,428.21 | 26,002 |
05-Aug-2026 | 49.37 | 49.79 | 49.21 | 49.39 | 515 | 12,23,86,586.34 | 24,29,262 |
06-Aug-2026 | 49.49 | 50.5 | 49.39 | 50.18 | 596 | 64,35,998.28 | 1,08,843 |
07-Aug-2026 | 50.49 | 51.25 | 50.18 | 50.64 | 506 | 86,41,806.49 | 1,41,891 |
10-Aug-2026 | 50.64 | 51.23 | 49.9 | 50.09 | 587 | 27,30,653.09 | 36,289 |
11-Aug-2026 | 50.09 | 50.39 | 49.51 | 49.89 | 387 | 31,87,868.37 | 32,840 |
12-Aug-2026 | 50.36 | 51.1 | 50.05 | 50.71 | 524 | 87,12,293.55 | 1,29,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
