SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹56.83

(-0.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	52.35	52.35	48.86	49.88	1,769	1,80,10,983.78	3,02,129
02-Feb-2026	50.02	50.1	48.22	49.79	1,094	1,99,03,287.28	3,76,124
03-Feb-2026	51.42	52.33	50.42	51.1	668	64,08,215.79	50,131
04-Feb-2026	51.25	51.85	50.92	51.41	765	2,39,21,819.51	4,35,858
05-Feb-2026	51.99	52	51.48	51.69	716	72,07,568.3	89,016
06-Feb-2026	52.98	52.98	50.77	51.42	811	1,11,60,300.36	1,78,909
09-Feb-2026	50.13	53.5	50.13	52.93	1,048	1,12,95,057.36	87,116
10-Feb-2026	53.2	53.27	52.51	52.78	852	1,90,90,771.89	2,76,378
11-Feb-2026	53.04	53.48	52.15	53.16	867	45,67,131.35	48,078
12-Feb-2026	53.57	53.92	52.78	52.98	931	62,34,375.55	89,649
13-Feb-2026	53.24	53.24	52.3	52.55	837	88,16,690.44	1,32,645
16-Feb-2026	52.81	53.5	52.2	53.35	774	69,50,300.33	66,976
17-Feb-2026	53.49	55	53.11	54.61	1,452	1,31,56,369.22	94,276
18-Feb-2026	55.16	57.75	54.87	55.72	1,225	85,39,335.58	81,936
19-Feb-2026	57.22	57.22	54.44	54.83	1,306	1,14,52,493.81	1,54,259
20-Feb-2026	55.1	55.8	54.35	55.66	1,219	62,88,333.82	55,714
23-Feb-2026	55.74	56.82	54.55	56.56	1,429	1,65,92,164.32	1,94,627
24-Feb-2026	56.91	57.1	55.86	56.67	1,239	1,29,78,546.4	1,54,046
25-Feb-2026	57.77	57.77	56.01	56.61	1,279	1,12,48,566.89	1,61,912
26-Feb-2026	57.24	57.31	56.05	57.07	892	70,80,038.41	64,855
27-Feb-2026	58.27	58.27	56.2	56.83	1,098	91,71,125.28	1,10,601

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice