Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 261.48 | 264.28 | 261.39 | 261.7 | 5,838 | 9,43,90,836.28 | 2,07,777 |
27-Aug-2026 | 260.83 | 263 | 260.02 | 260.51 | 8,828 | 31,62,85,829.62 | 10,03,538 |
28-Aug-2026 | 260.5 | 260.9 | 259.4 | 260.49 | 5,100 | 23,35,27,751.1 | 8,05,606 |
31-Aug-2026 | 257.89 | 261.06 | 257.89 | 259.76 | 5,109 | 22,51,03,035.78 | 6,29,491 |
01-Sep-2026 | 257.9 | 260.24 | 257.9 | 258.44 | 5,624 | 26,33,04,147.51 | 7,80,859 |
02-Sep-2026 | 258.44 | 258.45 | 256.67 | 257.65 | 5,715 | 28,79,87,400.49 | 9,11,518 |
03-Sep-2026 | 264.09 | 264.09 | 257.1 | 257.33 | 5,645 | 50,09,81,674.37 | 15,92,305 |
04-Sep-2026 | 259.9 | 259.9 | 257.33 | 258.08 | 3,274 | 14,50,24,741.7 | 3,55,989 |
07-Sep-2026 | 258.7 | 258.7 | 255.5 | 256.36 | 7,481 | 26,82,29,726.78 | 8,93,431 |
08-Sep-2026 | 256.73 | 256.73 | 255.03 | 255.36 | 5,492 | 20,68,97,468.05 | 6,76,442 |
09-Sep-2026 | 252.65 | 257.91 | 252.65 | 253.43 | 6,527 | 40,83,45,759.27 | 14,21,991 |
10-Sep-2026 | 259.76 | 259.76 | 252.16 | 252.61 | 6,065 | 28,27,62,487.67 | 6,69,545 |
11-Sep-2026 | 258.92 | 258.92 | 250.8 | 252.41 | 6,238 | 21,92,52,031.68 | 5,25,447 |
15-Sep-2026 | 255.34 | 255.34 | 249.79 | 250.09 | 13,695 | 21,69,99,857.38 | 5,30,472 |
16-Sep-2026 | 251.88 | 252 | 248.6 | 250.64 | 6,888 | 16,90,60,722.5 | 4,50,972 |
17-Sep-2026 | 251.4 | 252.09 | 249.91 | 251.29 | 3,343 | 12,25,68,156.28 | 3,37,694 |
18-Sep-2026 | 252.88 | 252.88 | 250.92 | 251.95 | 6,454 | 21,22,15,663.76 | 5,13,743 |
21-Sep-2026 | 245.65 | 253.09 | 245.65 | 252.78 | 6,302 | 39,33,42,531.18 | 11,30,784 |
22-Sep-2026 | 259.09 | 259.09 | 251.03 | 251.73 | 5,829 | 13,44,10,965.12 | 3,49,275 |
23-Sep-2026 | 252.53 | 254.25 | 250.96 | 252.66 | 2,775 | 14,30,17,918.48 | 3,91,864 |
24-Sep-2026 | 258.97 | 258.97 | 248.7 | 249.39 | 7,783 | 41,26,83,479.68 | 13,89,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
