Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 260.79 | 260.79 | 257 | 260.37 | 7,390 | 19,74,42,192.7 | 5,25,681 |
07-May-2026 | 262.4 | 262.4 | 259.56 | 259.99 | 7,236 | 27,56,68,230.04 | 5,86,245 |
08-May-2026 | 259.69 | 259.7 | 258.05 | 258.72 | 7,976 | 14,81,88,453.1 | 3,69,052 |
11-May-2026 | 258.72 | 258.72 | 255.01 | 255.25 | 14,226 | 30,51,75,996.02 | 8,67,923 |
12-May-2026 | 261.63 | 261.63 | 250 | 250.54 | 13,238 | 41,72,67,578.94 | 13,81,098 |
13-May-2026 | 250.54 | 252.5 | 248.62 | 250.86 | 6,944 | 22,64,40,886.46 | 6,03,100 |
14-May-2026 | 253.37 | 254.4 | 250.52 | 253.45 | 5,483 | 21,71,32,956.53 | 3,13,174 |
15-May-2026 | 254.4 | 254.95 | 252.44 | 253.14 | 5,399 | 12,11,09,791.05 | 2,68,347 |
18-May-2026 | 252.41 | 253.89 | 249.8 | 253.31 | 7,748 | 21,25,72,950.87 | 4,59,842 |
19-May-2026 | 254.3 | 254.41 | 252.35 | 253.02 | 4,714 | 14,21,73,668.77 | 4,10,195 |
20-May-2026 | 252.56 | 253.76 | 250.81 | 253.38 | 5,749 | 14,64,07,111.16 | 2,39,043 |
21-May-2026 | 253.38 | 256.19 | 252.51 | 253.09 | 12,152 | 37,67,26,058.31 | 10,29,079 |
22-May-2026 | 253.09 | 255.09 | 252.66 | 254.17 | 4,166 | 11,62,06,193.12 | 2,43,350 |
25-May-2026 | 255.3 | 257.8 | 255.3 | 257.13 | 10,485 | 20,92,99,603.17 | 6,07,481 |
26-May-2026 | 257.49 | 257.66 | 255.66 | 256.07 | 12,088 | 19,46,41,447.45 | 4,84,999 |
27-May-2026 | 255.99 | 256.67 | 255.41 | 255.88 | 5,399 | 11,50,70,978.59 | 2,67,117 |
29-May-2026 | 255.87 | 257 | 252.3 | 252.87 | 8,370 | 22,43,70,799.59 | 5,06,503 |
01-Jun-2026 | 254.19 | 254.41 | 250.53 | 250.9 | 10,280 | 27,05,87,994.54 | 8,71,918 |
02-Jun-2026 | 252.8 | 252.8 | 249.05 | 251.54 | 6,583 | 17,31,01,193.88 | 4,32,238 |
03-Jun-2026 | 251.52 | 251.69 | 248.5 | 250.66 | 8,628 | 43,87,30,641.79 | 9,77,069 |
04-Jun-2026 | 249.99 | 251.45 | 248.77 | 251.09 | 5,561 | 16,28,06,135.98 | 3,22,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
