Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 261.4 | 261.4 | 258 | 258.6 | 6,388 | 16,02,19,223.74 | 3,64,223 |
16-Jul-2026 | 258.96 | 265.06 | 258.25 | 258.72 | 8,430 | 10,72,52,392.78 | 2,46,536 |
17-Jul-2026 | 260.25 | 261.64 | 258.55 | 261.43 | 4,618 | 21,26,08,285.1 | 5,59,648 |
20-Jul-2026 | 260.96 | 261.37 | 259.1 | 260.4 | 9,446 | 35,86,13,158.83 | 10,14,064 |
21-Jul-2026 | 266.91 | 266.91 | 259.38 | 260.18 | 3,167 | 6,81,47,092.42 | 2,05,198 |
22-Jul-2026 | 260.57 | 260.57 | 257.4 | 258.36 | 7,110 | 28,33,95,132.1 | 7,01,132 |
23-Jul-2026 | 259 | 259 | 256.49 | 257.17 | 6,059 | 18,33,99,459.71 | 4,49,495 |
24-Jul-2026 | 259.2 | 259.2 | 254.6 | 256.26 | 7,268 | 17,44,24,874.94 | 5,06,260 |
27-Jul-2026 | 256.26 | 258.99 | 256.26 | 258.69 | 5,199 | 17,58,56,925.49 | 4,67,040 |
28-Jul-2026 | 258.68 | 258.99 | 257.94 | 258.51 | 5,212 | 13,87,40,181.47 | 3,65,245 |
29-Jul-2026 | 262.5 | 262.5 | 258.7 | 260.58 | 2,864 | 13,05,96,904.95 | 3,50,440 |
30-Jul-2026 | 260.48 | 261.55 | 260 | 261.27 | 3,109 | 22,78,70,802 | 6,02,765 |
31-Jul-2026 | 265.2 | 265.2 | 259.5 | 262.43 | 5,752 | 17,05,57,171.03 | 5,09,794 |
03-Aug-2026 | 263.7 | 265 | 263.4 | 264.58 | 7,536 | 45,32,88,975.45 | 14,66,738 |
04-Aug-2026 | 264.58 | 268.6 | 263.22 | 263.77 | 4,791 | 17,92,06,120.2 | 5,03,052 |
05-Aug-2026 | 263.82 | 266.26 | 263 | 264.07 | 7,115 | 25,35,65,532.47 | 6,90,805 |
06-Aug-2026 | 264.07 | 267.23 | 264.07 | 265.17 | 3,370 | 9,67,00,849.07 | 2,50,875 |
07-Aug-2026 | 269 | 269 | 263.71 | 264.41 | 6,695 | 20,39,34,881.43 | 5,44,383 |
10-Aug-2026 | 268.4 | 268.4 | 262.5 | 264.97 | 6,327 | 9,83,21,878.59 | 2,25,337 |
11-Aug-2026 | 265.15 | 265.34 | 263.06 | 263.77 | 4,543 | 10,46,41,933.25 | 2,53,663 |
12-Aug-2026 | 263.77 | 264.2 | 261.81 | 262.98 | 4,258 | 18,81,86,554.51 | 4,61,103 |
13-Aug-2026 | 264.04 | 264.04 | 262.14 | 262.84 | 3,444 | 12,64,79,227.69 | 3,42,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
