Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 259.84 | 270.01 | 254.12 | 257.78 | 23,611 | 86,31,11,766.65 | 29,76,541 |
10-Mar-2026 | 258.25 | 264.22 | 258 | 259.83 | 10,665 | 35,85,70,160.95 | 9,90,642 |
11-Mar-2026 | 262.7 | 262.7 | 255.26 | 255.7 | 14,698 | 34,92,69,419.88 | 11,53,435 |
12-Mar-2026 | 255.7 | 255.7 | 252.33 | 253.09 | 19,110 | 60,31,50,233.64 | 15,72,876 |
13-Mar-2026 | 253.09 | 253.09 | 247.85 | 248.16 | 28,110 | 67,94,55,348.12 | 23,82,596 |
16-Mar-2026 | 248.16 | 251.35 | 245.9 | 250.48 | 17,140 | 68,57,59,575.06 | 15,85,317 |
17-Mar-2026 | 253.26 | 253.26 | 249.6 | 251.85 | 11,624 | 53,89,43,899.34 | 14,50,169 |
18-Mar-2026 | 253.88 | 255.1 | 251 | 254.15 | 10,909 | 70,91,69,925.64 | 18,11,320 |
19-Mar-2026 | 254.15 | 254.15 | 246.86 | 248.4 | 23,180 | 65,34,65,548.63 | 20,77,031 |
20-Mar-2026 | 245.65 | 250.04 | 245.65 | 247.83 | 9,576 | 50,05,01,119.68 | 16,13,232 |
23-Mar-2026 | 248.8 | 248.8 | 240.7 | 241.25 | 29,878 | 1,03,39,04,111.5 | 32,08,300 |
24-Mar-2026 | 247.28 | 247.57 | 242.35 | 245.18 | 13,672 | 64,80,21,002.37 | 18,19,358 |
25-Mar-2026 | 251.3 | 251.32 | 246.41 | 249.69 | 19,051 | 41,74,30,902.59 | 11,56,471 |
27-Mar-2026 | 249.69 | 249.69 | 244.2 | 244.63 | 15,741 | 70,13,67,106.29 | 24,33,788 |
30-Mar-2026 | 244.19 | 244.19 | 238.66 | 239.35 | 24,089 | 96,66,60,300.93 | 26,61,868 |
01-Apr-2026 | 245.09 | 246.14 | 242.31 | 242.96 | 11,863 | 35,80,90,457.26 | 9,15,796 |
02-Apr-2026 | 242 | 244.1 | 237.9 | 243.47 | 17,835 | 62,47,07,736.83 | 18,85,303 |
06-Apr-2026 | 244.99 | 246.43 | 241.34 | 246.09 | 13,630 | 34,82,40,350.66 | 9,82,332 |
07-Apr-2026 | 246.56 | 248 | 243.36 | 247.43 | 8,819 | 45,99,47,625.84 | 14,51,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
