Share Price History

SBI-ETF Nifty 50

CMP as on 24-Sep-21 15:29

₹ 181.45

-0.29 -0.16%

Open

₹ 182.70

Turnover (lac)

₹ 2,487

Prev. Close

₹ 181.74

Day's Vol (shares)

₹ 13,70,777

Day's Range (₹)

₹ 181.16

₹ 183.68

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2021	180	182	180	182	1,254	23.80	98,387	2.45	1.74
22-Sep-2021	179	180	179	179	1,316	22.80	76,893	1.15	0.24
21-Sep-2021	179	179	177	179	1,590	24.40	86,731	2.35	0.23
20-Sep-2021	180	182	178	178	2,509	36.50	110,813	4.50	-1.80
17-Sep-2021	179	182	178	180	1,758	32.20	77,952	3.59	0.56
16-Sep-2021	180	180	179	180	1,427	28.80	80,748	1.31	0.41
15-Sep-2021	178	179	177	179	1,252	42.80	156,976	1.76	0.81
14-Sep-2021	178	178	177	177	1,212	28.30	89,171	1.27	-0.90
13-Sep-2021	178	178	176	177	1,992	25.70	98,539	1.89	-0.90
09-Sep-2021	178	178	176	177	1,191	15.40	51,848	2.18	-1
08-Sep-2021	177	178	176	177	1,317	28.80	94,441	1.73	-0.10
07-Sep-2021	179	179	176	177	1,763	31.20	123,171	2.71	-1.80
06-Sep-2021	178	178	176	177	2,046	15.80	59,891	1.75	-0.70
03-Sep-2021	176	177	175	177	1,468	27.60	89,540	1.90	0.58
02-Sep-2021	175	176	174	176	1,214	26.10	114,294	2.30	0.50
01-Sep-2021	177	177	174	174	1,875	33.10	157,364	2.95	-2.70
31-Aug-2021	174	175	171	174	1,547	30	110,339	4.29	0.48
30-Aug-2021	166	173	166	173	1,565	14.80	55,109	6.90	6.60
27-Aug-2021	170	171	169	170	1,033	11.60	37,054	1.61	0.76
26-Aug-2021	170	171	169	170	1,098	26.70	113,111	1.36	-1
25-Aug-2021	170	170	169	170	1,235	32.70	118,165	1.37	0.21
24-Aug-2021	169	170	168	169	1,177	41.60	222,882	1.73	0.79