Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 252.65 | 257.91 | 252.65 | 253.43 | 6,527 | 40,83,45,759.27 | 14,21,991 |
10-Sep-2026 | 259.76 | 259.76 | 252.16 | 252.61 | 6,065 | 28,27,62,487.67 | 6,69,545 |
11-Sep-2026 | 258.92 | 258.92 | 250.8 | 252.41 | 6,238 | 21,92,52,031.68 | 5,25,447 |
15-Sep-2026 | 255.34 | 255.34 | 249.79 | 250.09 | 13,695 | 21,69,99,857.38 | 5,30,472 |
16-Sep-2026 | 251.88 | 252 | 248.6 | 250.64 | 6,888 | 16,90,60,722.5 | 4,50,972 |
17-Sep-2026 | 251.4 | 252.09 | 249.91 | 251.29 | 3,343 | 12,25,68,156.28 | 3,37,694 |
18-Sep-2026 | 252.88 | 252.88 | 250.92 | 251.95 | 6,454 | 21,22,15,663.76 | 5,13,743 |
21-Sep-2026 | 245.65 | 253.09 | 245.65 | 252.78 | 6,302 | 39,33,42,531.18 | 11,30,784 |
22-Sep-2026 | 259.09 | 259.09 | 251.03 | 251.73 | 5,829 | 13,44,10,965.12 | 3,49,275 |
23-Sep-2026 | 252.53 | 254.25 | 250.96 | 252.66 | 2,775 | 14,30,17,918.48 | 3,91,864 |
24-Sep-2026 | 258.97 | 258.97 | 248.7 | 249.39 | 7,783 | 41,26,83,479.68 | 13,89,598 |
25-Sep-2026 | 248.5 | 250.95 | 246.89 | 249.47 | 4,423 | 19,50,09,300.25 | 5,50,978 |
28-Sep-2026 | 247.36 | 249.9 | 245.6 | 246.07 | 12,005 | 33,57,57,024.1 | 11,90,907 |
29-Sep-2026 | 252.22 | 252.22 | 243.59 | 245.02 | 7,153 | 27,75,14,249.59 | 8,59,915 |
30-Sep-2026 | 245.44 | 246.26 | 243.96 | 244.45 | 5,087 | 23,84,90,284.52 | 7,82,302 |
01-Oct-2026 | 250.56 | 250.56 | 239.94 | 242.31 | 12,128 | 46,61,63,591.63 | 16,37,248 |
05-Oct-2026 | 243.5 | 248.36 | 241.85 | 243.13 | 9,631 | 49,30,98,339.06 | 17,32,361 |
06-Oct-2026 | 243.13 | 245.7 | 243.13 | 245.14 | 4,164 | 19,74,39,913.56 | 5,29,154 |
07-Oct-2026 | 245.43 | 245.43 | 243.2 | 243.65 | 6,209 | 12,25,76,550.3 | 3,77,078 |
08-Oct-2026 | 243.65 | 244.44 | 237.55 | 239.71 | 9,995 | 28,31,46,120.23 | 7,31,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
