iifl-logo

SBI ETF Nifty 50 Historical Data

267.9
(-0.79%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF Nifty 50 Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

262.3

263.5259.88261.848,49474,81,99,492.2318,84,233

16-Jun-2025

268.38

268.38261264.315,99874,40,06,703.4826,10,705

17-Jun-2025

257.7

267257.7263.332,6599,14,68,008.832,99,089

18-Jun-2025

259

264.38259263.022,5978,81,08,301.762,68,775

19-Jun-2025

256.44

264.99256.44262.662,45413,33,24,546.973,31,169

20-Jun-2025

262.66

266.31262.34266.078,3381,42,21,49,202.2243,13,541

23-Jun-2025

263

265.84262265.055,52114,47,97,453.293,29,500

24-Jun-2025

268

269262.1265.983,43230,57,11,532.36,63,179

25-Jun-2025

262.5

270.5262.2267.682,85412,56,37,482.882,65,687

26-Jun-2025

260.98

271260.98270.673,60614,24,04,638.242,97,643

27-Jun-2025

267

274267272.384,36517,99,00,298.65,64,891

30-Jun-2025

272.38

275265.57271.25,89315,59,03,693.843,82,230

01-Jul-2025

274

274270.71271.973,94910,76,43,269.423,49,274

02-Jul-2025

271.97

272.97266.36270.344,76213,11,16,503.313,76,699

03-Jul-2025

268

272.39268270.43,1918,54,92,559.592,17,738

04-Jul-2025

273.6

277.16269.01270.964,1049,57,09,739.442,72,604

07-Jul-2025

274

274269.98270.655,04514,68,03,871.584,43,360

08-Jul-2025

267

273267271.433,33842,94,58,210.7615,27,223

09-Jul-2025

274

274269.91271.072,8446,77,79,334.842,16,078

10-Jul-2025

272.68

272.68269.32270.023,8209,95,71,969.173,39,306

11-Jul-2025

274.3

276.77267.5267.96,30514,91,18,784.385,29,159

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.