SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹258.87

(-0.43%)

May 8, 2026|03:09:56 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	250.25	258.23	250.25	257.14	10,809	79,19,25,946.74	20,99,612
09-Apr-2026	257.94	257.94	253.71	254.7	10,166	29,95,85,077.62	8,05,391
10-Apr-2026	256.88	257.3	255.6	257	9,056	19,97,59,320.4	5,02,430
13-Apr-2026	254.95	256	251.36	255.62	11,512	25,19,39,867.73	6,18,920
15-Apr-2026	257.56	259.88	257.56	259.05	9,563	20,80,81,950.42	4,83,083
16-Apr-2026	259.41	261.83	257.95	259.01	10,599	19,86,27,516.73	5,00,724
17-Apr-2026	259.43	260.98	258.08	260.61	9,128	20,62,33,071.3	4,95,765
20-Apr-2026	260.68	261.62	259.39	260.42	10,093	26,73,76,347.69	6,11,306
21-Apr-2026	261.94	262.75	259.73	262.44	6,853	13,34,81,812.8	3,47,461
22-Apr-2026	262.42	262.43	260.33	260.68	6,071	19,12,26,096.62	3,83,409
23-Apr-2026	260.68	260.68	258.05	258.86	5,498	22,29,88,486.1	5,30,857
24-Apr-2026	259.38	259.38	255.32	256.31	9,215	33,80,22,235.72	11,04,543
27-Apr-2026	257.64	258.24	256.71	257.83	7,068	14,20,53,924.87	4,28,833
28-Apr-2026	257.83	258.4	256.19	256.67	6,671	10,26,83,209.19	2,61,802
29-Apr-2026	257.98	260.09	257.08	258.09	7,138	64,50,92,476.17	23,17,208
30-Apr-2026	256.01	257.61	254.9	257.1	7,948	25,37,58,647.39	7,19,146
04-May-2026	263.52	267.33	256.94	258.23	9,572	23,14,63,837.41	6,11,936
05-May-2026	258	258	255.71	257.37	8,523	15,24,03,952.19	3,93,567
06-May-2026	260.79	260.79	257	260.37	7,390	19,74,42,192.7	5,25,681
07-May-2026	262.4	262.4	259.56	259.99	7,236	27,56,68,230.04	5,86,245

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice