SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹262.15

(-1.20%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	275.3	276.06	273.62	275.51	11,827	37,40,43,941.51	10,26,287
05-Feb-2026	275.87	275.87	273.81	274.45	7,965	15,66,39,990.07	4,63,564
06-Feb-2026	279.7	279.7	273	274.8	8,716	16,86,54,191.25	4,34,967
09-Feb-2026	275.68	277.5	275.68	276.45	9,840	30,27,89,989.72	9,34,659
10-Feb-2026	276.23	277.93	276.23	277.42	7,746	40,65,89,889.11	9,45,367
11-Feb-2026	278.8	278.8	277.22	277.8	6,367	8,02,60,954.44	1,93,545
12-Feb-2026	284.74	284.74	275.85	276.22	7,503	25,15,57,049.48	7,50,536
13-Feb-2026	275.06	275.06	272.53	273.01	15,597	58,68,09,907.53	13,69,414
16-Feb-2026	273	275.15	271.51	275.01	9,722	16,78,17,206.58	4,47,725
17-Feb-2026	275.34	275.75	273.5	275.6	7,994	17,61,62,445.82	3,81,466
18-Feb-2026	276.7	276.7	274.6	276.03	6,249	14,00,81,504.93	2,83,472
19-Feb-2026	276.19	277.43	272.05	272.55	10,394	19,00,29,145.15	5,33,974
20-Feb-2026	279.36	279.36	271.97	273.04	12,118	52,36,73,613.33	15,25,125
23-Feb-2026	275.64	275.64	272.85	274.57	14,060	20,40,58,303.01	4,39,539
24-Feb-2026	275.23	275.23	271.21	272.21	10,350	28,13,29,935.32	7,66,800
25-Feb-2026	273.87	274.33	272.33	272.86	11,256	16,50,40,871.8	3,68,864
26-Feb-2026	278.88	278.88	271.91	272.79	9,472	14,51,67,949.54	2,86,781
27-Feb-2026	266.65	273.18	266.65	269.95	11,222	20,14,43,134.41	6,22,339
02-Mar-2026	267.09	267.77	263.58	266.43	22,710	62,66,03,313.69	19,39,181
04-Mar-2026	265.3	265.3	260.5	262.54	17,376	57,55,50,169.32	17,39,001
05-Mar-2026	264.76	266	262.73	265.33	11,923	27,49,60,174.88	7,10,849

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice