Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 243.13 | 245.7 | 243.13 | 245.14 | 4,164 | 19,74,39,913.56 | 5,29,154 |
07-Oct-2026 | 245.43 | 245.43 | 243.2 | 243.65 | 6,209 | 12,25,76,550.3 | 3,77,078 |
08-Oct-2026 | 243.65 | 244.44 | 237.55 | 239.71 | 9,995 | 28,31,46,120.23 | 7,31,623 |
09-Oct-2026 | 239.71 | 243.49 | 239.05 | 243.23 | 4,161 | 12,83,44,068.51 | 3,33,039 |
12-Oct-2026 | 237.14 | 244.99 | 237.14 | 240.9 | 7,492 | 12,72,43,802.14 | 3,84,051 |
13-Oct-2026 | 234.87 | 246.92 | 234.87 | 244.9 | 3,403 | 9,36,60,142.86 | 2,65,651 |
14-Oct-2026 | 244.9 | 245.44 | 242.94 | 243.66 | 3,540 | 19,58,51,206.13 | 4,65,048 |
15-Oct-2026 | 245.36 | 248.24 | 243.68 | 247.09 | 4,518 | 25,52,92,100.73 | 8,06,531 |
16-Oct-2026 | 240.91 | 249.45 | 240.91 | 248.84 | 4,057 | 38,47,74,094.05 | 10,58,413 |
19-Oct-2026 | 255.06 | 255.06 | 246.59 | 246.95 | 7,106 | 13,58,37,880.88 | 3,89,713 |
21-Oct-2026 | 247.1 | 249.29 | 244.48 | 245.09 | 5,715 | 15,10,08,877.78 | 4,24,586 |
22-Oct-2026 | 245.09 | 245.64 | 243.04 | 244.44 | 34,971 | 1,20,69,49,539.42 | 45,67,918 |
23-Oct-2026 | 245.38 | 245.85 | 241.53 | 242.8 | 15,667 | 21,56,90,744.49 | 5,41,185 |
26-Oct-2026 | 243.73 | 245.5 | 241.8 | 245.25 | 5,035 | 11,07,15,599.94 | 3,18,164 |
27-Oct-2026 | 245.45 | 246 | 244.1 | 245.43 | 20,669 | 8,41,66,861.71 | 2,07,259 |
28-Oct-2026 | 239.29 | 245.82 | 239.29 | 245.22 | 10,764 | 11,33,56,644.36 | 2,34,819 |
29-Oct-2026 | 246.8 | 247.67 | 244.27 | 247.34 | 10,764 | 38,79,19,843.49 | 13,34,402 |
30-Oct-2026 | 241.15 | 249 | 241.15 | 248.2 | 4,622 | 8,88,73,053.99 | 2,06,273 |
02-Nov-2026 | 251.63 | 252.08 | 249.14 | 251.53 | 12,994 | 44,32,40,132.36 | 14,33,261 |
03-Nov-2026 | 255.54 | 255.69 | 252.15 | 255.21 | 14,268 | 21,40,90,336.61 | 7,41,322 |
04-Nov-2026 | 253.57 | 258.1 | 253.57 | 257.94 | 13,898 | 38,00,17,304.41 | 11,27,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
