Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 285.73 | 289.95 | 281.5 | 282.09 | 162 | 6,27,603.58 | 1,401 |
24-Jun-2026 | 285.98 | 288.91 | 282.94 | 288.07 | 188 | 6,96,949.09 | 2,135 |
25-Jun-2026 | 292.89 | 292.99 | 288.53 | 291.37 | 202 | 34,72,166.56 | 9,069 |
29-Jun-2026 | 293.73 | 293.73 | 285.51 | 286.55 | 245 | 3,52,61,197.86 | 1,21,236 |
30-Jun-2026 | 286.55 | 287.76 | 282.13 | 284.53 | 358 | 9,38,316.39 | 2,566 |
01-Jul-2026 | 288.95 | 293.6 | 284.65 | 288.25 | 133 | 1,00,04,490.6 | 30,764 |
02-Jul-2026 | 293 | 293.49 | 285.5 | 287.05 | 82 | 8,64,962.5 | 2,121 |
03-Jul-2026 | 287.05 | 293.89 | 287.05 | 288.39 | 99 | 9,12,384.23 | 1,902 |
06-Jul-2026 | 292.84 | 292.84 | 287.46 | 288.51 | 118 | 16,66,942.93 | 3,208 |
07-Jul-2026 | 289.09 | 290.67 | 286.95 | 289.02 | 94 | 7,58,433.8 | 1,886 |
08-Jul-2026 | 290.95 | 290.95 | 280.93 | 281.39 | 201 | 7,82,96,115.37 | 2,65,570 |
09-Jul-2026 | 286.5 | 289.95 | 282.44 | 283.32 | 143 | 1,19,44,768.55 | 40,251 |
10-Jul-2026 | 286.78 | 287.84 | 285.99 | 286.27 | 88 | 2,80,854.14 | 566 |
13-Jul-2026 | 286.27 | 290 | 284.31 | 287.84 | 134 | 2,44,81,328.55 | 83,715 |
14-Jul-2026 | 289.9 | 292 | 283.37 | 285.29 | 90 | 5,60,880.02 | 1,133 |
15-Jul-2026 | 290 | 290 | 285.12 | 287.02 | 84 | 52,52,864.09 | 17,483 |
16-Jul-2026 | 289.44 | 289.44 | 284 | 284.4 | 82 | 4,05,325.01 | 702 |
17-Jul-2026 | 284.4 | 291.36 | 284.4 | 291.23 | 138 | 1,12,58,595.71 | 33,651 |
20-Jul-2026 | 294.05 | 294.05 | 283 | 284.72 | 230 | 32,52,650.52 | 10,322 |
21-Jul-2026 | 288.99 | 288.99 | 281.57 | 284.51 | 101 | 7,64,199.58 | 1,672 |
22-Jul-2026 | 288.72 | 288.72 | 280 | 281.22 | 219 | 3,40,79,230.11 | 1,17,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
