Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 292.61 | 292.61 | 287 | 289.01 | 227 | 27,79,836.24 | 7,262 |
04-Mar-2026 | 288.72 | 288.72 | 282.1 | 285.39 | 175 | 21,18,592.38 | 4,235 |
05-Mar-2026 | 288.87 | 304.58 | 283.37 | 287.1 | 187 | 2,86,43,140.89 | 99,887 |
06-Mar-2026 | 287.11 | 287.11 | 279.16 | 279.98 | 721 | 66,78,558.33 | 11,981 |
09-Mar-2026 | 278.02 | 278.6 | 267.2 | 271.99 | 369 | 37,77,443.4 | 6,537 |
10-Mar-2026 | 273.5 | 277 | 273.01 | 275.91 | 132 | 21,92,637.43 | 6,168 |
11-Mar-2026 | 275.6 | 275.6 | 269 | 269.82 | 214 | 17,83,413.21 | 5,406 |
12-Mar-2026 | 269.82 | 269.82 | 264.64 | 264.79 | 234 | 1,43,63,328.45 | 51,413 |
13-Mar-2026 | 264.8 | 264.8 | 259.01 | 260.39 | 288 | 19,85,246.12 | 3,952 |
16-Mar-2026 | 264.94 | 269.81 | 257.59 | 262.26 | 239 | 53,14,749.65 | 16,975 |
17-Mar-2026 | 266.85 | 267.52 | 262.46 | 265.77 | 220 | 8,66,94,550.22 | 3,26,151 |
18-Mar-2026 | 266.4 | 269.07 | 265 | 267.84 | 99 | 14,08,221.4 | 4,155 |
19-Mar-2026 | 263.8 | 265 | 258.01 | 258.85 | 310 | 29,23,920.67 | 9,597 |
20-Mar-2026 | 261 | 264.58 | 256.71 | 257.38 | 203 | 14,79,906.22 | 2,302 |
23-Mar-2026 | 258.25 | 258.25 | 248.61 | 249.38 | 260 | 66,66,263.69 | 22,072 |
24-Mar-2026 | 254.94 | 257 | 250.52 | 255.24 | 157 | 43,93,767.5 | 14,056 |
25-Mar-2026 | 259.7 | 263.77 | 255.89 | 257.6 | 140 | 11,57,748.42 | 1,990 |
27-Mar-2026 | 258.88 | 258.88 | 253.65 | 254.92 | 155 | 18,85,165.99 | 6,290 |
30-Mar-2026 | 254.81 | 254.93 | 244.61 | 245.57 | 337 | 65,00,781.83 | 16,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
