Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 273.84 | 275.9 | 271.51 | 272.13 | 260 | 16,47,012.23 | 4,569 |
27-May-2026 | 272.13 | 275.8 | 270.22 | 270.68 | 187 | 8,15,625.3 | 2,277 |
29-May-2026 | 270.68 | 273.1 | 267.8 | 268.8 | 138 | 7,35,541.08 | 1,770 |
01-Jun-2026 | 272.9 | 274.94 | 264.53 | 265.52 | 168 | 22,13,125.69 | 6,420 |
02-Jun-2026 | 265.52 | 274.9 | 262.82 | 269.43 | 89 | 12,88,649.03 | 4,608 |
03-Jun-2026 | 269.37 | 269.44 | 262.2 | 267.31 | 189 | 29,75,522.65 | 9,577 |
04-Jun-2026 | 270.41 | 270.41 | 265.38 | 267.3 | 116 | 17,77,817.69 | 2,410 |
05-Jun-2026 | 269.9 | 270.44 | 265.62 | 268.53 | 129 | 14,77,430.5 | 2,896 |
08-Jun-2026 | 269.87 | 269.87 | 265.66 | 266.56 | 156 | 9,80,441.66 | 2,094 |
09-Jun-2026 | 269.9 | 270.99 | 266.96 | 270.19 | 111 | 17,59,339.52 | 5,947 |
10-Jun-2026 | 274.89 | 274.89 | 270.6 | 272.67 | 235 | 23,39,673.14 | 5,757 |
11-Jun-2026 | 274.82 | 276.2 | 272.32 | 274.22 | 419 | 1,22,29,903.27 | 40,483 |
12-Jun-2026 | 276.45 | 281.59 | 275.33 | 280.88 | 139 | 16,50,180.32 | 5,572 |
15-Jun-2026 | 280.88 | 286.69 | 280.5 | 282.74 | 175 | 35,49,054.66 | 7,768 |
16-Jun-2026 | 285 | 287.9 | 279.63 | 283.27 | 137 | 10,93,172.51 | 2,210 |
17-Jun-2026 | 283.23 | 285.56 | 283.07 | 283.22 | 126 | 9,98,373.09 | 2,268 |
18-Jun-2026 | 287.85 | 287.85 | 283.71 | 284.63 | 120 | 3,76,979.39 | 907 |
19-Jun-2026 | 288.9 | 288.9 | 280.56 | 283.72 | 189 | 28,19,394.41 | 9,330 |
22-Jun-2026 | 283.72 | 287.95 | 283.72 | 285.68 | 177 | 8,06,861.85 | 1,745 |
23-Jun-2026 | 285.73 | 289.95 | 281.5 | 282.09 | 162 | 6,27,603.58 | 1,401 |
24-Jun-2026 | 285.98 | 288.91 | 282.94 | 288.07 | 188 | 6,96,949.09 | 2,135 |
25-Jun-2026 | 292.89 | 292.99 | 288.53 | 291.37 | 202 | 34,72,166.56 | 9,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
