SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹284.46

(-0.40%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	280	280	277.62	279.25	101	10,68,160.58	3,176
16-Jun-2025	280.65	281.73	275.05	281	141	27,76,868.18	7,994
17-Jun-2025	281	281.99	279.54	279.67	79	14,92,534.42	4,922
18-Jun-2025	280.46	282	280.04	281.17	57	20,33,390.27	7,051
19-Jun-2025	281.38	282	280.24	280.36	69	48,10,187.53	16,742
20-Jun-2025	279.49	283.41	279.48	282.57	79	8,53,012.04	2,616
23-Jun-2025	282.57	283	279.93	282.2	92	91,96,227.61	32,426
24-Jun-2025	289.25	289.25	283.97	284.61	87	7,30,007.12	1,859
25-Jun-2025	291.72	291.72	283.18	284.41	72	12,23,021	3,881
26-Jun-2025	284.79	288.57	284.25	287.48	117	25,72,831.37	8,606
27-Jun-2025	287.49	289.7	285.15	289.01	101	11,58,324.74	3,714
30-Jun-2025	289.02	289.13	286.11	287.29	120	15,53,048.49	4,383
01-Jul-2025	293.7	293.7	285.43	286.64	84	18,55,341.13	4,540
02-Jul-2025	285.76	287.69	284.26	285.06	99	7,22,940.84	2,032
03-Jul-2025	286.41	286.41	283.73	284.28	87	4,59,873.25	1,124
04-Jul-2025	283.23	285.64	282.35	284.61	93	8,90,921.79	2,683
07-Jul-2025	283.34	285.64	283.33	284.44	91	9,82,612.82	2,695
08-Jul-2025	286.43	287.55	285.5	286.27	62	14,25,118.04	4,798
09-Jul-2025	284.84	287.35	284.76	286.63	56	3,46,323.07	985
10-Jul-2025	285.2	287.95	285.2	285.59	81	11,34,120.33	3,382
11-Jul-2025	285.59	286.33	284.1	284.46	51	34,80,015.18	12,106

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice