Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 269.9 | 270.99 | 266.96 | 270.19 | 111 | 17,59,339.52 | 5,947 |
10-Jun-2026 | 274.89 | 274.89 | 270.6 | 272.67 | 235 | 23,39,673.14 | 5,757 |
11-Jun-2026 | 274.82 | 276.2 | 272.32 | 274.22 | 419 | 1,22,29,903.27 | 40,483 |
12-Jun-2026 | 276.45 | 281.59 | 275.33 | 280.88 | 139 | 16,50,180.32 | 5,572 |
15-Jun-2026 | 280.88 | 286.69 | 280.5 | 282.74 | 175 | 35,49,054.66 | 7,768 |
16-Jun-2026 | 285 | 287.9 | 279.63 | 283.27 | 137 | 10,93,172.51 | 2,210 |
17-Jun-2026 | 283.23 | 285.56 | 283.07 | 283.22 | 126 | 9,98,373.09 | 2,268 |
18-Jun-2026 | 287.85 | 287.85 | 283.71 | 284.63 | 120 | 3,76,979.39 | 907 |
19-Jun-2026 | 288.9 | 288.9 | 280.56 | 283.72 | 189 | 28,19,394.41 | 9,330 |
22-Jun-2026 | 283.72 | 287.95 | 283.72 | 285.68 | 177 | 8,06,861.85 | 1,745 |
23-Jun-2026 | 285.73 | 289.95 | 281.5 | 282.09 | 162 | 6,27,603.58 | 1,401 |
24-Jun-2026 | 285.98 | 288.91 | 282.94 | 288.07 | 188 | 6,96,949.09 | 2,135 |
25-Jun-2026 | 292.89 | 292.99 | 288.53 | 291.37 | 202 | 34,72,166.56 | 9,069 |
29-Jun-2026 | 293.73 | 293.73 | 285.51 | 286.55 | 245 | 3,52,61,197.86 | 1,21,236 |
30-Jun-2026 | 286.55 | 287.76 | 282.13 | 284.53 | 358 | 9,38,316.39 | 2,566 |
01-Jul-2026 | 288.95 | 293.6 | 284.65 | 288.25 | 133 | 1,00,04,490.6 | 30,764 |
02-Jul-2026 | 293 | 293.49 | 285.5 | 287.05 | 82 | 8,64,962.5 | 2,121 |
03-Jul-2026 | 287.05 | 293.89 | 287.05 | 288.39 | 99 | 9,12,384.23 | 1,902 |
06-Jul-2026 | 292.84 | 292.84 | 287.46 | 288.51 | 118 | 16,66,942.93 | 3,208 |
07-Jul-2026 | 289.09 | 290.67 | 286.95 | 289.02 | 94 | 7,58,433.8 | 1,886 |
08-Jul-2026 | 290.95 | 290.95 | 280.93 | 281.39 | 201 | 7,82,96,115.37 | 2,65,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
