SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹289.68

(1.03%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	281.7	281.7	275.3	276.21	73	13,40,272.84	4,320
19-Sep-2025	276.21	276.21	273.83	275.53	56	5,87,958.58	1,779
22-Sep-2025	275.52	275.52	274.19	274.49	75	3,47,740.99	1,142
23-Sep-2025	274.49	276	272.43	275.88	64	6,11,833.53	1,871
24-Sep-2025	276.16	276.16	272.68	273.44	77	6,97,664.23	1,941
25-Sep-2025	273.44	274.43	272.53	273.27	65	11,41,571.33	2,832
26-Sep-2025	266.43	273.07	266.43	270.37	106	16,20,960.11	5,209
29-Sep-2025	270.38	271.1	268.23	270.06	89	13,96,081.57	3,188
30-Sep-2025	268.42	274.99	268.42	269.31	69	10,99,058.63	3,685
01-Oct-2025	271.06	275.05	270.87	274.39	88	10,68,004.47	2,932
03-Oct-2025	274.48	277.06	274.47	276.18	93	16,76,807.89	4,914
06-Oct-2025	283.08	283.08	277	279.67	112	12,13,612.57	4,051
07-Oct-2025	280.36	281.6	279.57	280.34	92	13,47,258.72	3,430
08-Oct-2025	280.35	280.88	276.21	278.89	68	13,43,213.27	4,595
09-Oct-2025	279	280.94	278.94	280.5	63	22,24,768.55	7,411
10-Oct-2025	281.01	283	281.01	282.62	78	6,97,061.82	2,413
13-Oct-2025	275.55	283.14	275.55	282.51	121	7,07,834.66	2,241
14-Oct-2025	282.51	282.55	280.39	282.03	48	7,04,326.01	2,365
15-Oct-2025	283.5	283.5	281.24	282.36	72	8,43,978.28	2,207
16-Oct-2025	283.95	287.03	283.49	286.74	169	50,25,073.72	16,128
17-Oct-2025	284.01	294.38	282.05	289.68	135	20,33,000.55	6,641

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice