Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 253.93 | 254.1 | 252.22 | 253.63 | 56 | 18,01,288.01 | 6,995 |
11-Apr-2025 | 254.01 | 259 | 254.01 | 257.67 | 94 | 9,83,440.78 | 3,180 |
15-Apr-2025 | 259.66 | 265.01 | 259.65 | 264.86 | 255 | 54,57,247.12 | 15,355 |
16-Apr-2025 | 260 | 269.1 | 259.55 | 268.56 | 400 | 83,24,845.05 | 27,302 |
17-Apr-2025 | 268.56 | 275.56 | 267.31 | 275.2 | 506 | 99,16,262.74 | 34,367 |
21-Apr-2025 | 275.2 | 282.22 | 275.19 | 280.41 | 556 | 1,16,76,507.51 | 29,353 |
22-Apr-2025 | 279.26 | 284.25 | 279 | 281.33 | 654 | 22,01,62,037.53 | 7,34,119 |
23-Apr-2025 | 281.34 | 282 | 278.26 | 279.38 | 199 | 36,24,607.21 | 10,481 |
24-Apr-2025 | 279.38 | 280.92 | 276.05 | 278.71 | 180 | 1,12,10,801.43 | 37,001 |
25-Apr-2025 | 278.56 | 278.56 | 272.2 | 274.97 | 226 | 1,05,72,344.95 | 31,227 |
28-Apr-2025 | 275.68 | 279.88 | 272.45 | 278.92 | 188 | 55,61,825.6 | 16,562 |
29-Apr-2025 | 280.95 | 281.81 | 277.01 | 278.39 | 121 | 64,54,320.19 | 20,362 |
30-Apr-2025 | 279.79 | 279.79 | 275.05 | 277.79 | 136 | 41,62,249.75 | 11,191 |
02-May-2025 | 280 | 281.84 | 276.72 | 277.39 | 139 | 41,91,365.11 | 14,305 |
05-May-2025 | 276.01 | 276.6 | 273.99 | 276.01 | 151 | 15,96,437.83 | 3,778 |
06-May-2025 | 277.39 | 277.39 | 269.05 | 272.3 | 154 | 81,07,345.02 | 28,316 |
07-May-2025 | 270.93 | 276.12 | 267.99 | 275.37 | 131 | 30,64,079.19 | 9,843 |
08-May-2025 | 276.21 | 277.53 | 273.43 | 274.8 | 90 | 13,53,821.6 | 3,246 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
