Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 276.36 | 285.5 | 276.36 | 281.39 | 101 | 6,98,983.71 | 2,118 |
02-Sep-2026 | 285.61 | 285.61 | 281.24 | 282.98 | 69 | 8,70,428.51 | 1,943 |
03-Sep-2026 | 285.69 | 288.25 | 282.98 | 285.51 | 574 | 58,83,069.86 | 18,783 |
04-Sep-2026 | 290.89 | 290.89 | 282.98 | 283.57 | 67 | 5,70,122.87 | 1,246 |
07-Sep-2026 | 283.57 | 285 | 282.98 | 283.54 | 98 | 6,71,918.48 | 2,013 |
08-Sep-2026 | 283.47 | 283.55 | 280.87 | 281.99 | 115 | 3,20,075.19 | 814 |
09-Sep-2026 | 285.89 | 285.89 | 278.77 | 280.11 | 123 | 6,87,138.19 | 2,147 |
10-Sep-2026 | 283.89 | 283.89 | 278.31 | 278.52 | 72 | 2,59,605.42 | 818 |
11-Sep-2026 | 278.51 | 282.15 | 275.3 | 281.69 | 71 | 7,91,970.52 | 2,661 |
15-Sep-2026 | 285.89 | 285.9 | 277.28 | 277.5 | 122 | 8,62,432.41 | 2,410 |
16-Sep-2026 | 282.29 | 282.29 | 277.09 | 279.3 | 75 | 27,10,548.03 | 8,911 |
17-Sep-2026 | 283.59 | 283.59 | 277.68 | 278.65 | 95 | 18,53,658.85 | 6,093 |
18-Sep-2026 | 283.6 | 283.6 | 277.93 | 279.97 | 92 | 6,55,631.13 | 2,123 |
21-Sep-2026 | 279.97 | 284.44 | 277.49 | 279.37 | 195 | 37,30,784.02 | 12,568 |
22-Sep-2026 | 279.37 | 284.9 | 278.96 | 279.18 | 82 | 67,64,283.29 | 24,016 |
23-Sep-2026 | 276.39 | 284.19 | 276.39 | 280.47 | 696 | 43,32,23,414.96 | 15,34,258 |
24-Sep-2026 | 274.86 | 280.01 | 273.19 | 275.05 | 812 | 36,57,18,574.24 | 13,15,133 |
25-Sep-2026 | 276.94 | 277 | 273.23 | 274.29 | 83 | 12,59,382.35 | 4,160 |
28-Sep-2026 | 273.23 | 273.23 | 269.9 | 271.4 | 156 | 17,71,294.78 | 5,317 |
29-Sep-2026 | 271.38 | 271.5 | 267.56 | 270.52 | 136 | 10,10,268.95 | 1,880 |
30-Sep-2026 | 270.63 | 275.5 | 270.22 | 273.4 | 164 | 5,45,622.17 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
