Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 288.99 | 288.99 | 281.57 | 284.51 | 101 | 7,64,199.58 | 1,672 |
22-Jul-2026 | 288.72 | 288.72 | 280 | 281.22 | 219 | 3,40,79,230.11 | 1,17,367 |
23-Jul-2026 | 282.62 | 282.62 | 278.01 | 278.91 | 223 | 14,51,804.59 | 2,502 |
24-Jul-2026 | 277.78 | 279 | 276 | 278.46 | 118 | 95,50,623.3 | 33,367 |
27-Jul-2026 | 280 | 281 | 278.39 | 279.71 | 666 | 1,33,31,222.53 | 41,440 |
28-Jul-2026 | 281.18 | 284.9 | 277.72 | 278.52 | 106 | 5,52,472.7 | 1,029 |
29-Jul-2026 | 282.55 | 282.55 | 279.02 | 281.45 | 77 | 6,32,616.05 | 1,225 |
30-Jul-2026 | 283.94 | 283.94 | 279 | 281.09 | 132 | 2,58,81,321.91 | 91,389 |
31-Jul-2026 | 278.84 | 284.99 | 278.84 | 280.43 | 106 | 2,65,15,098.18 | 93,958 |
03-Aug-2026 | 285.48 | 285.48 | 281.92 | 283.58 | 119 | 95,98,690 | 32,956 |
04-Aug-2026 | 283.45 | 284.5 | 282 | 283.35 | 96 | 9,75,665.42 | 2,350 |
05-Aug-2026 | 285.56 | 285.56 | 281.62 | 283.62 | 121 | 10,91,137.42 | 2,888 |
06-Aug-2026 | 283.62 | 285.69 | 282.83 | 283.64 | 65 | 2,75,408.44 | 661 |
07-Aug-2026 | 284.4 | 284.95 | 279.78 | 283.93 | 174 | 19,84,549.81 | 5,492 |
10-Aug-2026 | 281.72 | 282.09 | 279.56 | 281.49 | 169 | 17,61,579.17 | 4,107 |
11-Aug-2026 | 282.03 | 282.03 | 278.31 | 280.2 | 235 | 3,47,00,699.8 | 1,20,918 |
12-Aug-2026 | 281 | 281 | 278.37 | 280.02 | 96 | 9,26,927.12 | 2,781 |
13-Aug-2026 | 279.83 | 280.02 | 278.09 | 279.31 | 112 | 8,68,727.52 | 2,284 |
14-Aug-2026 | 279.9 | 280.2 | 278 | 279.76 | 99 | 9,62,206.34 | 2,949 |
17-Aug-2026 | 279.76 | 280.87 | 276.33 | 279.02 | 121 | 8,22,944.84 | 2,310 |
18-Aug-2026 | 279.84 | 282 | 277.57 | 278.01 | 87 | 69,68,509.41 | 24,360 |
19-Aug-2026 | 278.01 | 280.98 | 276.94 | 278.82 | 103 | 14,49,780.55 | 4,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
