SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹269.82

(-2.21%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	296.83	298.49	294.48	296.32	144	34,66,723.73	10,149
10-Feb-2026	297.46	300	293.51	296.42	134	19,31,437.81	4,846
11-Feb-2026	296.3	300	292.49	295.16	90	5,76,681.49	1,189
12-Feb-2026	293.69	296.29	293.69	295.74	98	38,85,998.02	2,588
13-Feb-2026	295.76	295.76	289.05	292.61	77	4,73,473.87	808
16-Feb-2026	292.6	295.51	291.81	294.93	108	37,06,023.24	2,442
17-Feb-2026	294.93	299.38	291.86	294.91	94	8,11,475.55	1,487
18-Feb-2026	299.88	299.88	293.44	296.53	98	8,40,911.34	1,913
19-Feb-2026	301.99	301.99	292.75	293.62	91	5,30,478.74	927
20-Feb-2026	298.58	298.58	290.01	294.1	76	6,64,045.68	1,628
23-Feb-2026	294.1	301.09	294.1	296.25	123	12,18,520.92	2,129
24-Feb-2026	299.93	299.93	294.1	294.6	1,011	26,10,02,109.35	8,79,974
25-Feb-2026	299.59	299.59	293.4	294.84	97	11,73,770.3	2,157
26-Feb-2026	298.9	298.9	293.8	295.87	162	13,25,764.38	758
27-Feb-2026	299.49	299.49	290.56	292.61	130	13,33,536.74	3,106
02-Mar-2026	292.61	292.61	287	289.01	227	27,79,836.24	7,262
04-Mar-2026	288.72	288.72	282.1	285.39	175	21,18,592.38	4,235
05-Mar-2026	288.87	304.58	283.37	287.1	187	2,86,43,140.89	99,887
06-Mar-2026	287.11	287.11	279.16	279.98	721	66,78,558.33	11,981
09-Mar-2026	278.02	278.6	267.2	271.99	369	37,77,443.4	6,537
10-Mar-2026	273.5	277	273.01	275.91	132	21,92,637.43	6,168

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice