SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹286.66

(-0.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	283.5	283.5	281.24	282.36	72	8,43,978.28	2,207
16-Oct-2025	283.95	287.03	283.49	286.74	169	50,25,073.72	16,128
17-Oct-2025	284.01	294.38	282.05	289.68	135	20,33,000.55	6,641
20-Oct-2025	289.68	291.19	287	289.08	140	41,44,463.2	10,651
21-Oct-2025	294	294	287.2	289.36	70	6,59,837.11	1,824
23-Oct-2025	290.8	293.97	282.12	292.22	146	15,41,254.83	3,824
24-Oct-2025	291.82	291.82	287.28	288.78	137	24,81,114.08	7,235
27-Oct-2025	295	295	288.56	289.49	93	23,94,411.75	8,045
28-Oct-2025	289.12	289.94	287.38	289.41	82	11,41,353.77	3,205
29-Oct-2025	289.41	290.4	288.28	289.97	53	7,64,111.41	2,037
30-Oct-2025	289.83	289.83	287.95	288.37	51	2,90,753.43	740
31-Oct-2025	289.01	289.22	286	286.21	90	4,22,543.22	1,222
03-Nov-2025	286	287.92	284.19	286.38	107	12,30,425.82	3,813
04-Nov-2025	286.34	286.68	284.2	284.71	74	3,76,336.72	925
06-Nov-2025	285.35	285.35	282.96	283.91	65	12,91,407.69	4,194
07-Nov-2025	283.39	285.6	281.55	284.67	56	5,38,169.63	1,347
10-Nov-2025	284.67	285.94	284.17	284.44	88	7,92,527.47	2,085
11-Nov-2025	284.68	286.32	283.23	285.14	61	3,79,692.08	704
12-Nov-2025	285.7	287	285.7	286.75	60	5,30,502.75	1,497
13-Nov-2025	286.76	288.57	285.38	286.78	167	10,28,364.44	2,534
14-Nov-2025	287	291.7	285.71	286.66	98	17,15,613.65	5,699

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice