Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 277.85 | 277.85 | 271.48 | 274.82 | 109 | 11,70,557.36 | 2,456 |
16-Apr-2026 | 276.99 | 279.01 | 272.64 | 273.44 | 102 | 6,30,803.9 | 1,147 |
17-Apr-2026 | 278.48 | 280 | 269.22 | 275.31 | 85 | 13,05,620.58 | 4,006 |
20-Apr-2026 | 282.19 | 282.19 | 273.95 | 275.39 | 142 | 9,26,613.35 | 2,080 |
21-Apr-2026 | 276.17 | 279.01 | 276.16 | 278.36 | 105 | 68,79,399.12 | 22,811 |
22-Apr-2026 | 281.99 | 281.99 | 275 | 276.93 | 107 | 62,53,315.39 | 21,768 |
23-Apr-2026 | 276 | 276 | 273.01 | 273.67 | 98 | 4,73,136.24 | 1,276 |
24-Apr-2026 | 279.96 | 281.95 | 271.13 | 274.75 | 121 | 37,09,191.94 | 12,319 |
27-Apr-2026 | 278.56 | 278.91 | 270.58 | 272.6 | 190 | 11,68,571.76 | 3,065 |
28-Apr-2026 | 271.47 | 272.92 | 268.21 | 268.54 | 149 | 1,07,77,863.23 | 38,149 |
29-Apr-2026 | 268.54 | 272.66 | 268.54 | 269.55 | 88 | 8,64,304.54 | 1,866 |
30-Apr-2026 | 276.28 | 276.28 | 265.15 | 268.17 | 137 | 13,81,422.2 | 4,077 |
04-May-2026 | 268.17 | 270.27 | 266 | 266.4 | 178 | 36,54,836.53 | 11,179 |
05-May-2026 | 266.35 | 266.99 | 264.01 | 265.97 | 114 | 12,26,973.63 | 3,543 |
06-May-2026 | 269.38 | 274.8 | 265.32 | 272.04 | 91 | 11,46,532.86 | 2,682 |
07-May-2026 | 272.1 | 276 | 271.45 | 272.17 | 76 | 43,56,829.52 | 10,846 |
08-May-2026 | 271.38 | 271.38 | 268.34 | 269.91 | 97 | 8,27,662.74 | 2,392 |
11-May-2026 | 271.25 | 271.25 | 265.63 | 267.54 | 106 | 11,07,081.91 | 3,599 |
12-May-2026 | 266.21 | 267.18 | 263.3 | 263.89 | 125 | 14,06,357.44 | 4,419 |
13-May-2026 | 263.89 | 267.1 | 259.14 | 263.65 | 355 | 1,40,23,453.36 | 45,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
