Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 275.86 | 278.99 | 275.01 | 277.45 | 67 | 3,56,185.64 | 922 |
08-Oct-2026 | 277.26 | 280 | 274.05 | 275.45 | 740 | 79,22,065.15 | 27,822 |
09-Oct-2026 | 277.53 | 279.96 | 275.75 | 278.4 | 75 | 3,48,660.74 | 1,071 |
12-Oct-2026 | 280.07 | 280.07 | 276.27 | 278.03 | 112 | 4,39,608.4 | 752 |
13-Oct-2026 | 278.03 | 280 | 277.76 | 279.43 | 64 | 3,56,499.33 | 1,154 |
14-Oct-2026 | 280.2 | 280.49 | 277.6 | 278.01 | 479 | 27,43,247.53 | 8,498 |
15-Oct-2026 | 280.1 | 284.17 | 279.68 | 281.24 | 87 | 5,92,176.84 | 1,559 |
16-Oct-2026 | 284.84 | 284.84 | 280.29 | 282.66 | 99 | 1,55,25,402.56 | 45,507 |
19-Oct-2026 | 282.66 | 285 | 277.22 | 280.35 | 140 | 18,36,746.54 | 1,387 |
21-Oct-2026 | 280.34 | 281 | 273.53 | 275.7 | 175 | 8,23,256.55 | 1,987 |
22-Oct-2026 | 275.21 | 276.26 | 272.97 | 274.54 | 109 | 4,14,954.53 | 1,055 |
23-Oct-2026 | 276.26 | 276.26 | 270.94 | 272.54 | 96 | 11,70,683.06 | 2,499 |
26-Oct-2026 | 272.54 | 275.06 | 272.32 | 274.61 | 115 | 4,96,963.96 | 1,039 |
27-Oct-2026 | 275.8 | 275.8 | 272.35 | 273.56 | 59 | 1,40,303.43 | 397 |
28-Oct-2026 | 276.29 | 276.29 | 270.59 | 273.07 | 209 | 10,90,068.56 | 3,482 |
29-Oct-2026 | 277.57 | 277.65 | 273.07 | 276.03 | 208 | 3,53,441.7 | 462 |
30-Oct-2026 | 281.19 | 281.19 | 275.43 | 275.77 | 209 | 9,49,035.38 | 2,724 |
02-Nov-2026 | 275.77 | 283 | 274.13 | 275.45 | 165 | 21,53,369.75 | 7,063 |
03-Nov-2026 | 280.9 | 282 | 277.38 | 280.54 | 175 | 10,97,068.83 | 3,427 |
04-Nov-2026 | 280.54 | 285.64 | 280.28 | 283.23 | 120 | 8,81,666.7 | 1,631 |
05-Nov-2026 | 292.9 | 292.9 | 286.5 | 291.92 | 637 | 9,50,23,510.52 | 3,12,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
