Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 134.09 | 134.09 | 132.87 | 133.02 | 8,467 | 22,65,49,699.12 | 6,33,721 |
29-May-2026 | 133.14 | 133.35 | 132.37 | 132.69 | 12,472 | 48,10,85,053.57 | 22,05,208 |
01-Jun-2026 | 132.3 | 132.37 | 131.09 | 131.49 | 19,033 | 96,08,69,438.83 | 40,33,338 |
02-Jun-2026 | 131.49 | 132.94 | 131.12 | 132.77 | 10,748 | 47,06,96,699.99 | 27,64,263 |
03-Jun-2026 | 136.08 | 136.08 | 131.28 | 131.7 | 11,757 | 50,72,18,031.76 | 24,94,008 |
04-Jun-2026 | 131.5 | 132.7 | 128.4 | 132.56 | 9,872 | 40,21,72,603.43 | 16,98,077 |
05-Jun-2026 | 130.72 | 132.5 | 130.72 | 131.81 | 16,935 | 89,99,58,515.62 | 31,53,148 |
08-Jun-2026 | 135.1 | 135.1 | 127.56 | 128.11 | 26,361 | 1,02,67,86,597.09 | 46,77,744 |
09-Jun-2026 | 130.2 | 130.2 | 128.5 | 129.4 | 9,391 | 37,86,37,653.56 | 14,25,653 |
10-Jun-2026 | 126.96 | 126.96 | 124.61 | 125 | 23,553 | 97,97,74,209.79 | 43,06,743 |
11-Jun-2026 | 124 | 125 | 116.32 | 123 | 18,345 | 77,99,96,073.48 | 31,50,404 |
12-Jun-2026 | 126.07 | 126.07 | 124.62 | 125.74 | 11,059 | 58,61,84,078.38 | 32,65,955 |
15-Jun-2026 | 128.88 | 128.88 | 127.17 | 128.11 | 15,448 | 80,90,42,224.81 | 45,22,572 |
16-Jun-2026 | 131.31 | 131.31 | 127.06 | 128 | 9,723 | 46,24,50,363.31 | 22,02,945 |
17-Jun-2026 | 128.1 | 128.1 | 127.28 | 127.6 | 8,877 | 42,07,88,713.08 | 20,77,395 |
18-Jun-2026 | 128.17 | 128.17 | 125.5 | 125.96 | 11,838 | 27,85,48,970.43 | 12,17,827 |
19-Jun-2026 | 123.61 | 124.26 | 122 | 123.52 | 22,684 | 66,06,70,298.97 | 29,74,525 |
22-Jun-2026 | 126.6 | 126.6 | 123.29 | 124.95 | 14,762 | 66,87,49,752 | 32,96,004 |
23-Jun-2026 | 122.44 | 124.2 | 122 | 122.62 | 16,398 | 50,17,29,046.75 | 22,24,905 |
24-Jun-2026 | 121.39 | 122 | 120.7 | 121.24 | 15,613 | 50,97,92,949.02 | 19,40,704 |
25-Jun-2026 | 118.56 | 119.2 | 118.06 | 118.34 | 26,119 | 69,07,71,270.04 | 29,52,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
