Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 125.37 | 125.37 | 120.45 | 120.73 | 12,995 | 42,01,13,551.25 | 15,09,816 |
09-Jul-2026 | 121.5 | 122.35 | 120.71 | 122.11 | 10,501 | 44,72,84,547.76 | 18,95,361 |
10-Jul-2026 | 121.67 | 122.75 | 121.55 | 121.86 | 11,710 | 45,59,86,630.01 | 25,59,150 |
13-Jul-2026 | 124.9 | 124.9 | 120 | 120.67 | 16,789 | 48,43,72,813.13 | 25,81,953 |
14-Jul-2026 | 120 | 120.15 | 118.55 | 119.63 | 14,009 | 34,08,23,357.78 | 14,95,823 |
15-Jul-2026 | 121.12 | 121.13 | 119.69 | 120.11 | 12,816 | 37,33,34,639.24 | 19,14,607 |
16-Jul-2026 | 120.65 | 123.11 | 119.8 | 120.2 | 9,606 | 22,20,70,052.41 | 10,60,998 |
17-Jul-2026 | 119.95 | 119.95 | 118.79 | 119.41 | 13,780 | 43,24,49,024.35 | 12,23,976 |
20-Jul-2026 | 119.67 | 120.93 | 119.67 | 120.59 | 13,110 | 41,21,22,115.72 | 25,55,117 |
21-Jul-2026 | 121.45 | 121.55 | 120.65 | 121.41 | 6,854 | 11,60,13,237.65 | 4,18,439 |
22-Jul-2026 | 118.37 | 123.95 | 118.37 | 123 | 8,622 | 30,67,34,843.01 | 17,33,465 |
23-Jul-2026 | 123 | 123.58 | 122.15 | 122.48 | 8,439 | 20,73,15,508.73 | 9,91,998 |
24-Jul-2026 | 119.41 | 121.88 | 119.41 | 121.62 | 9,520 | 30,78,31,922.46 | 9,51,395 |
27-Jul-2026 | 123 | 123 | 122.1 | 122.35 | 13,210 | 49,72,19,985.7 | 27,34,418 |
28-Jul-2026 | 121.8 | 121.8 | 120.12 | 120.52 | 9,822 | 27,04,82,424.27 | 11,51,611 |
29-Jul-2026 | 120.62 | 120.8 | 120.09 | 120.53 | 8,262 | 22,36,71,579.51 | 10,07,960 |
30-Jul-2026 | 120.54 | 121.21 | 120.4 | 121.13 | 7,295 | 18,34,06,771.9 | 8,31,390 |
31-Jul-2026 | 121.72 | 121.75 | 120.76 | 120.84 | 16,625 | 1,02,30,36,723.99 | 60,93,614 |
03-Aug-2026 | 123.86 | 123.86 | 120.59 | 121.03 | 18,633 | 93,49,94,430.25 | 57,37,784 |
04-Aug-2026 | 121.7 | 124.05 | 120.7 | 120.97 | 9,082 | 48,37,49,496.55 | 30,13,944 |
05-Aug-2026 | 121.55 | 123.5 | 121.51 | 123.34 | 12,312 | 57,39,15,739.62 | 25,96,271 |
06-Aug-2026 | 120.25 | 126.51 | 120.25 | 126.4 | 18,072 | 1,03,92,86,871.47 | 47,43,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
