SBI Gold ETS(SBI Gold ETS) Corporate Action

SBI Gold ETS Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	54.5	54.5	53.88	53.98	1623	18935302.18	261535	0.62	-0.52
08-May-2023	53.88	53.88	53.49	53.57	2044	20861840.94	299546	0.39	-0.31
09-May-2023	53.87	53.89	53.54	53.87	2331	30177057.64	417817	0.35
10-May-2023	53.87	53.99	53.82	53.92	1818	25443448.73	366619	0.17	0.05
11-May-2023	54.08	54.19	53.72	53.8	2221	33921088.23	482139	0.47	-0.28
12-May-2023	53.69	53.69	53.3	53.37	2147	74814850.76	950030	0.39	-0.32
15-May-2023	54.07	54.07	53.44	53.76	2323	20901088.12	295567	0.63	-0.31
16-May-2023	53.99	53.99	53.51	53.61	2272	16698097.92	282708	0.48	-0.38
17-May-2023	53.51	53.59	53.1	53.15	2356	18844052.98	322673	0.49	-0.36
18-May-2023	53.47	53.47	52.95	53.13	2225	16243513.95	284506	0.52	-0.34
19-May-2023	53.02	53.02	52.71	52.85	1778	99530172.39	1839975	0.31	-0.17
22-May-2023	53.5	53.5	53.01	53.38	1644	25966862.9	346214	0.49	-0.12
23-May-2023	55	55	52.86	52.92	2133	24153212.24	382572	2.14	-2.08
24-May-2023	53.49	53.59	53.06	53.21	997	13855208.21	204662	0.53	-0.28
25-May-2023	53.1	53.1	52.55	52.95	1427	11430716.77	194192	0.55	-0.15
26-May-2023	52.85	52.85	52.6	52.63	1898	46300379.63	758472	0.25	-0.22
29-May-2023	52.5	52.59	52.32	52.48	1878	14610325.07	170415	0.27	-0.02
30-May-2023	52.5	52.62	52.35	52.54	1187	11282034.41	135031	0.27	0.04
31-May-2023	54.1	54.1	52.58	52.78	1452	23927695.79	364232	1.52	-1.32
01-Jun-2023	52.99	52.99	52.5	52.58	1862	12372326.27	203751	0.49	-0.41
02-Jun-2023	52.98	53.02	52.72	52.99	2085	29327905.59	430214	0.30	0.01

SETFGOLD Historical Share Price Data