Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 127.37 | 127.37 | 125.85 | 126.37 | 24,815 | 1,19,43,48,281.87 | 68,33,463 |
05-May-2026 | 127.38 | 127.38 | 125.31 | 126.01 | 16,309 | 82,61,95,662.19 | 45,83,104 |
06-May-2026 | 126.01 | 129.16 | 126.01 | 128.06 | 15,253 | 46,77,74,577.43 | 23,72,866 |
07-May-2026 | 128.06 | 129.05 | 127.88 | 128.29 | 14,841 | 1,20,20,02,394.27 | 51,11,281 |
08-May-2026 | 129.82 | 129.82 | 127.9 | 128.19 | 11,229 | 38,45,09,695.79 | 19,60,941 |
11-May-2026 | 127.02 | 128.1 | 126.8 | 127.07 | 20,441 | 93,34,88,078.22 | 38,91,805 |
12-May-2026 | 123.89 | 129.47 | 123.89 | 128.29 | 13,593 | 55,00,76,950.05 | 26,21,940 |
13-May-2026 | 132.65 | 137.18 | 132.65 | 135.56 | 29,647 | 1,75,28,00,323.75 | 66,88,508 |
14-May-2026 | 138 | 138 | 134.84 | 135.73 | 17,866 | 1,07,87,57,957.4 | 48,53,692 |
15-May-2026 | 135.73 | 139.12 | 133.01 | 133.29 | 16,650 | 69,84,58,016.4 | 25,46,494 |
18-May-2026 | 132.39 | 133.99 | 132.33 | 133.73 | 14,254 | 53,12,81,062.63 | 20,24,979 |
19-May-2026 | 137.07 | 137.07 | 133.87 | 134.73 | 9,301 | 26,76,40,593.53 | 9,18,577 |
20-May-2026 | 134 | 134.44 | 132.86 | 134.33 | 9,832 | 36,39,67,166.8 | 13,40,180 |
21-May-2026 | 131.61 | 135.87 | 131.61 | 134.9 | 9,194 | 37,71,58,461.26 | 14,79,017 |
22-May-2026 | 133.45 | 135.17 | 132.44 | 134.58 | 8,079 | 26,90,83,781.77 | 11,98,319 |
25-May-2026 | 135.61 | 135.61 | 134.39 | 134.64 | 12,879 | 37,76,57,645.5 | 18,12,352 |
26-May-2026 | 133.55 | 134.64 | 133.18 | 133.57 | 9,727 | 45,67,81,717.7 | 18,70,867 |
27-May-2026 | 134.09 | 134.09 | 132.87 | 133.02 | 8,467 | 22,65,49,699.12 | 6,33,721 |
29-May-2026 | 133.14 | 133.35 | 132.37 | 132.69 | 12,472 | 48,10,85,053.57 | 22,05,208 |
01-Jun-2026 | 132.3 | 132.37 | 131.09 | 131.49 | 19,033 | 96,08,69,438.83 | 40,33,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
