Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 111.51 | 111.51 | 107.05 | 108.71 | 29,641 | 1,47,25,39,972.61 | 1,04,43,427 |
21-Oct-2025 | 105.99 | 112.23 | 105.99 | 108.89 | 11,908 | 22,55,18,555.21 | 14,06,244 |
23-Oct-2025 | 105.58 | 105.6 | 98.5 | 104.85 | 30,484 | 1,10,66,58,798.52 | 53,32,078 |
24-Oct-2025 | 102.22 | 105.6 | 102.22 | 103.51 | 18,177 | 1,94,26,80,008.86 | 1,47,86,676 |
27-Oct-2025 | 105.55 | 105.55 | 102.93 | 103.07 | 16,514 | 79,86,46,742.52 | 49,29,776 |
28-Oct-2025 | 102.87 | 102.87 | 99.27 | 99.56 | 24,013 | 1,36,91,71,923.68 | 99,03,819 |
29-Oct-2025 | 102.55 | 103.11 | 100 | 102.76 | 12,260 | 59,84,55,990.94 | 37,38,270 |
30-Oct-2025 | 105.32 | 105.32 | 100.19 | 102.54 | 11,779 | 70,17,25,665.19 | 40,30,328 |
31-Oct-2025 | 102.55 | 103.99 | 102.5 | 103.21 | 9,194 | 39,82,89,050.72 | 26,01,549 |
03-Nov-2025 | 103.63 | 103.75 | 102.82 | 103.17 | 16,360 | 69,88,38,297.89 | 50,04,119 |
04-Nov-2025 | 102.03 | 103.07 | 102.03 | 102.83 | 10,044 | 56,05,22,072.65 | 42,49,199 |
06-Nov-2025 | 102.99 | 103.34 | 102.45 | 103.2 | 13,448 | 47,38,03,793.61 | 37,72,129 |
07-Nov-2025 | 103.1 | 103.14 | 102.59 | 103.07 | 9,689 | 37,07,27,063.76 | 27,28,625 |
10-Nov-2025 | 103.35 | 105.64 | 103.35 | 104.92 | 14,353 | 52,29,04,805.89 | 40,00,958 |
11-Nov-2025 | 107.54 | 107.54 | 105.8 | 106.47 | 10,278 | 65,66,39,640.72 | 43,54,720 |
12-Nov-2025 | 106.36 | 106.36 | 105.27 | 105.92 | 10,110 | 63,93,40,131.34 | 36,62,311 |
13-Nov-2025 | 107.44 | 108.76 | 107.44 | 108.6 | 11,751 | 55,88,90,962.64 | 33,59,911 |
14-Nov-2025 | 108.4 | 108.49 | 106.47 | 106.97 | 11,679 | 56,74,36,490.82 | 34,30,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.