Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 132.39 | 133.99 | 132.33 | 133.73 | 14,254 | 53,12,81,062.63 | 20,24,979 |
19-May-2026 | 137.07 | 137.07 | 133.87 | 134.73 | 9,301 | 26,76,40,593.53 | 9,18,577 |
20-May-2026 | 134 | 134.44 | 132.86 | 134.33 | 9,832 | 36,39,67,166.8 | 13,40,180 |
21-May-2026 | 131.61 | 135.87 | 131.61 | 134.9 | 9,194 | 37,71,58,461.26 | 14,79,017 |
22-May-2026 | 133.45 | 135.17 | 132.44 | 134.58 | 8,079 | 26,90,83,781.77 | 11,98,319 |
25-May-2026 | 135.61 | 135.61 | 134.39 | 134.64 | 12,879 | 37,76,57,645.5 | 18,12,352 |
26-May-2026 | 133.55 | 134.64 | 133.18 | 133.57 | 9,727 | 45,67,81,717.7 | 18,70,867 |
27-May-2026 | 134.09 | 134.09 | 132.87 | 133.02 | 8,467 | 22,65,49,699.12 | 6,33,721 |
29-May-2026 | 133.14 | 133.35 | 132.37 | 132.69 | 12,472 | 48,10,85,053.57 | 22,05,208 |
01-Jun-2026 | 132.3 | 132.37 | 131.09 | 131.49 | 19,033 | 96,08,69,438.83 | 40,33,338 |
02-Jun-2026 | 131.49 | 132.94 | 131.12 | 132.77 | 10,748 | 47,06,96,699.99 | 27,64,263 |
03-Jun-2026 | 136.08 | 136.08 | 131.28 | 131.7 | 11,757 | 50,72,18,031.76 | 24,94,008 |
04-Jun-2026 | 131.5 | 132.7 | 128.4 | 132.56 | 9,872 | 40,21,72,603.43 | 16,98,077 |
05-Jun-2026 | 130.72 | 132.5 | 130.72 | 131.81 | 16,935 | 89,99,58,515.62 | 31,53,148 |
08-Jun-2026 | 135.1 | 135.1 | 127.56 | 128.11 | 26,361 | 1,02,67,86,597.09 | 46,77,744 |
09-Jun-2026 | 130.2 | 130.2 | 128.5 | 129.4 | 9,391 | 37,86,37,653.56 | 14,25,653 |
10-Jun-2026 | 126.96 | 126.96 | 124.61 | 125 | 23,553 | 97,97,74,209.79 | 43,06,743 |
11-Jun-2026 | 124 | 125 | 116.32 | 123 | 18,345 | 77,99,96,073.48 | 31,50,404 |
12-Jun-2026 | 126.07 | 126.07 | 124.62 | 125.74 | 11,059 | 58,61,84,078.38 | 32,65,955 |
15-Jun-2026 | 128.88 | 128.88 | 127.17 | 128.11 | 15,448 | 80,90,42,224.81 | 45,22,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
