Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 139.03 | 140 | 136.41 | 137.32 | 18,845 | 67,91,13,633.71 | 27,49,461 |
25-Aug-2026 | 133.88 | 137.6 | 132.73 | 136.95 | 12,463 | 67,10,11,506.64 | 27,63,936 |
26-Aug-2026 | 140.37 | 140.37 | 135.58 | 136.46 | 9,546 | 31,70,92,219.41 | 10,12,176 |
27-Aug-2026 | 139.87 | 139.87 | 132.11 | 134.35 | 14,807 | 93,08,58,697.58 | 28,17,293 |
28-Aug-2026 | 137.7 | 137.7 | 133.31 | 135.02 | 8,845 | 53,64,07,439.67 | 23,08,452 |
31-Aug-2026 | 132.3 | 132.3 | 130.04 | 131.45 | 19,142 | 71,29,32,765.36 | 26,27,591 |
01-Sep-2026 | 134.73 | 134.73 | 129.01 | 129.31 | 16,347 | 82,76,69,414.76 | 39,07,952 |
02-Sep-2026 | 128.09 | 128.1 | 126.07 | 127.44 | 15,109 | 89,73,37,414.76 | 40,40,381 |
03-Sep-2026 | 130.62 | 130.68 | 129.61 | 130.22 | 10,254 | 79,03,39,164.15 | 39,00,014 |
04-Sep-2026 | 133.47 | 133.47 | 130.75 | 131.22 | 10,708 | 58,02,58,915.89 | 23,18,080 |
07-Sep-2026 | 129.94 | 129.94 | 128.64 | 129.56 | 18,417 | 97,44,17,382.24 | 55,69,754 |
08-Sep-2026 | 130.5 | 130.66 | 129.25 | 129.84 | 11,109 | 72,74,05,900.11 | 29,27,040 |
09-Sep-2026 | 129.65 | 130.26 | 129.08 | 129.83 | 11,139 | 55,07,91,610.63 | 25,34,680 |
10-Sep-2026 | 130.66 | 130.9 | 129.85 | 130.26 | 11,358 | 81,79,45,467.7 | 39,46,608 |
11-Sep-2026 | 128.7 | 129.74 | 127.84 | 129.06 | 11,640 | 78,42,98,642.87 | 18,17,446 |
15-Sep-2026 | 129 | 129 | 127.25 | 127.57 | 17,494 | 1,05,74,22,881.94 | 49,56,321 |
16-Sep-2026 | 128.51 | 128.98 | 128.29 | 128.88 | 7,246 | 41,03,18,654.07 | 18,71,283 |
17-Sep-2026 | 128.19 | 128.88 | 127.59 | 128.39 | 8,547 | 52,82,05,982.46 | 28,36,840 |
18-Sep-2026 | 129.2 | 130.84 | 129.2 | 130.52 | 9,546 | 51,34,78,841.78 | 21,49,714 |
21-Sep-2026 | 130.52 | 130.52 | 129.35 | 129.53 | 11,485 | 70,62,02,503.2 | 33,73,962 |
22-Sep-2026 | 129.5 | 129.58 | 128.12 | 128.91 | 9,827 | 70,89,06,617.68 | 25,42,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
