Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 124.17 | 129.04 | 124.17 | 128.66 | 21,486 | 1,16,84,46,857.22 | 61,45,332 |
11-Aug-2026 | 128.66 | 130.87 | 128.66 | 129.56 | 12,947 | 77,51,34,979.3 | 30,92,050 |
12-Aug-2026 | 131.74 | 131.74 | 129.74 | 130.48 | 9,622 | 47,65,00,962.96 | 22,33,079 |
13-Aug-2026 | 129.92 | 130.99 | 128.83 | 129.54 | 11,720 | 49,44,71,218.2 | 22,01,968 |
14-Aug-2026 | 128.75 | 129.15 | 127.71 | 129.06 | 9,463 | 36,67,91,547.54 | 17,47,665 |
17-Aug-2026 | 129.06 | 130.7 | 128.8 | 130.47 | 13,089 | 66,04,74,697.57 | 34,75,731 |
18-Aug-2026 | 127.2 | 131.4 | 127.2 | 130.38 | 7,836 | 36,23,49,437.43 | 17,15,305 |
19-Aug-2026 | 133.63 | 133.63 | 128.88 | 129.74 | 9,059 | 36,20,61,694.71 | 20,35,132 |
20-Aug-2026 | 132.98 | 133.49 | 132.07 | 133.01 | 14,023 | 65,99,11,932.1 | 24,15,985 |
21-Aug-2026 | 133.41 | 136.2 | 133.26 | 135.64 | 14,907 | 81,97,06,353.47 | 33,14,468 |
24-Aug-2026 | 139.03 | 140 | 136.41 | 137.32 | 18,845 | 67,91,13,633.71 | 27,49,461 |
25-Aug-2026 | 133.88 | 137.6 | 132.73 | 136.95 | 12,463 | 67,10,11,506.64 | 27,63,936 |
26-Aug-2026 | 140.37 | 140.37 | 135.58 | 136.46 | 9,546 | 31,70,92,219.41 | 10,12,176 |
27-Aug-2026 | 139.87 | 139.87 | 132.11 | 134.35 | 14,807 | 93,08,58,697.58 | 28,17,293 |
28-Aug-2026 | 137.7 | 137.7 | 133.31 | 135.02 | 8,845 | 53,64,07,439.67 | 23,08,452 |
31-Aug-2026 | 132.3 | 132.3 | 130.04 | 131.45 | 19,142 | 71,29,32,765.36 | 26,27,591 |
01-Sep-2026 | 134.73 | 134.73 | 129.01 | 129.31 | 16,347 | 82,76,69,414.76 | 39,07,952 |
02-Sep-2026 | 128.09 | 128.1 | 126.07 | 127.44 | 15,109 | 89,73,37,414.76 | 40,40,381 |
03-Sep-2026 | 130.62 | 130.68 | 129.61 | 130.22 | 10,254 | 79,03,39,164.15 | 39,00,014 |
04-Sep-2026 | 133.47 | 133.47 | 130.75 | 131.22 | 10,708 | 58,02,58,915.89 | 23,18,080 |
07-Sep-2026 | 129.94 | 129.94 | 128.64 | 129.56 | 18,417 | 97,44,17,382.24 | 55,69,754 |
08-Sep-2026 | 130.5 | 130.66 | 129.25 | 129.84 | 11,109 | 72,74,05,900.11 | 29,27,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
