Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 128.69 | 129.39 | 128.16 | 128.89 | 17,352 | 69,02,53,170.2 | 36,26,967 |
21-Apr-2026 | 130.28 | 130.28 | 128.76 | 129.14 | 12,573 | 39,00,53,190.69 | 15,30,006 |
22-Apr-2026 | 129.14 | 130.3 | 128.4 | 128.87 | 9,876 | 40,14,66,910.87 | 18,18,555 |
23-Apr-2026 | 132.09 | 132.09 | 127.56 | 127.93 | 11,421 | 36,59,38,575.75 | 14,28,853 |
24-Apr-2026 | 127.1 | 128.03 | 126.89 | 127.73 | 10,419 | 34,78,56,879.85 | 16,16,432 |
27-Apr-2026 | 129.5 | 129.73 | 128.05 | 128.13 | 13,070 | 54,28,32,130.45 | 26,08,336 |
28-Apr-2026 | 128.47 | 128.47 | 126.26 | 126.49 | 14,278 | 39,95,69,959.35 | 18,61,259 |
29-Apr-2026 | 126.49 | 126.89 | 125.19 | 125.39 | 12,877 | 38,50,98,398.7 | 18,46,639 |
30-Apr-2026 | 126.48 | 127.6 | 125.42 | 127.44 | 15,514 | 1,25,96,09,931.52 | 68,57,297 |
04-May-2026 | 127.37 | 127.37 | 125.85 | 126.37 | 24,815 | 1,19,43,48,281.87 | 68,33,463 |
05-May-2026 | 127.38 | 127.38 | 125.31 | 126.01 | 16,309 | 82,61,95,662.19 | 45,83,104 |
06-May-2026 | 126.01 | 129.16 | 126.01 | 128.06 | 15,253 | 46,77,74,577.43 | 23,72,866 |
07-May-2026 | 128.06 | 129.05 | 127.88 | 128.29 | 14,841 | 1,20,20,02,394.27 | 51,11,281 |
08-May-2026 | 129.82 | 129.82 | 127.9 | 128.19 | 11,229 | 38,45,09,695.79 | 19,60,941 |
11-May-2026 | 127.02 | 128.1 | 126.8 | 127.07 | 20,441 | 93,34,88,078.22 | 38,91,805 |
12-May-2026 | 123.89 | 129.47 | 123.89 | 128.29 | 13,593 | 55,00,76,950.05 | 26,21,940 |
13-May-2026 | 132.65 | 137.18 | 132.65 | 135.56 | 29,647 | 1,75,28,00,323.75 | 66,88,508 |
14-May-2026 | 138 | 138 | 134.84 | 135.73 | 17,866 | 1,07,87,57,957.4 | 48,53,692 |
15-May-2026 | 135.73 | 139.12 | 133.01 | 133.29 | 16,650 | 69,84,58,016.4 | 25,46,494 |
18-May-2026 | 132.39 | 133.99 | 132.33 | 133.73 | 14,254 | 53,12,81,062.63 | 20,24,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
