Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 129.94 | 129.94 | 128.64 | 129.56 | 18,417 | 97,44,17,382.24 | 55,69,754 |
08-Sep-2026 | 130.5 | 130.66 | 129.25 | 129.84 | 11,109 | 72,74,05,900.11 | 29,27,040 |
09-Sep-2026 | 129.65 | 130.26 | 129.08 | 129.83 | 11,139 | 55,07,91,610.63 | 25,34,680 |
10-Sep-2026 | 130.66 | 130.9 | 129.85 | 130.26 | 11,358 | 81,79,45,467.7 | 39,46,608 |
11-Sep-2026 | 128.7 | 129.74 | 127.84 | 129.06 | 11,640 | 78,42,98,642.87 | 18,17,446 |
15-Sep-2026 | 129 | 129 | 127.25 | 127.57 | 17,494 | 1,05,74,22,881.94 | 49,56,321 |
16-Sep-2026 | 128.51 | 128.98 | 128.29 | 128.88 | 7,246 | 41,03,18,654.07 | 18,71,283 |
17-Sep-2026 | 128.19 | 128.88 | 127.59 | 128.39 | 8,547 | 52,82,05,982.46 | 28,36,840 |
18-Sep-2026 | 129.2 | 130.84 | 129.2 | 130.52 | 9,546 | 51,34,78,841.78 | 21,49,714 |
21-Sep-2026 | 130.52 | 130.52 | 129.35 | 129.53 | 11,485 | 70,62,02,503.2 | 33,73,962 |
22-Sep-2026 | 129.5 | 129.58 | 128.12 | 128.91 | 9,827 | 70,89,06,617.68 | 25,42,780 |
23-Sep-2026 | 129.21 | 129.41 | 128.3 | 128.64 | 7,565 | 45,31,93,847.59 | 20,00,125 |
24-Sep-2026 | 128.22 | 128.22 | 127.25 | 127.35 | 10,243 | 52,33,18,338.36 | 25,24,894 |
25-Sep-2026 | 127.71 | 128.49 | 127.45 | 128.43 | 9,604 | 62,22,59,832.12 | 36,15,553 |
28-Sep-2026 | 126.7 | 126.7 | 124.5 | 124.97 | 25,205 | 1,02,39,96,479.83 | 50,29,581 |
29-Sep-2026 | 124.95 | 124.95 | 123.57 | 124.44 | 14,826 | 61,48,27,330.76 | 28,41,669 |
30-Sep-2026 | 125.27 | 126.04 | 124.97 | 125.61 | 13,011 | 60,30,63,890.68 | 31,80,686 |
01-Oct-2026 | 125.26 | 125.87 | 124.84 | 125.35 | 14,133 | 76,65,26,210.58 | 45,15,266 |
05-Oct-2026 | 125.35 | 125.55 | 123.7 | 125.41 | 22,314 | 72,21,29,036.79 | 32,71,877 |
06-Oct-2026 | 125.08 | 125.47 | 124.26 | 125.36 | 20,533 | 1,14,37,69,824.9 | 70,61,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
