SBI Gold ETS (SBI Gold ETS) Corporate Action | India Infoline

SBI Gold ETS Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	52.02	52.15	51.91	52.03	1815	34014290.4	499370	0.24	0.01
05-Sep-2023	52.19	52.19	51.81	51.9	1664	24510666.09	435353	0.38	-0.29
06-Sep-2023	53.45	53.45	51.73	51.92	1506	200040577.52	3809313	1.72	-1.53
07-Sep-2023	51.99	51.99	51.65	51.79	1647	24980847.08	430762	0.34	-0.20
08-Sep-2023	52.19	52.19	51.68	51.75	1329	13348691.61	162279	0.51	-0.44
11-Sep-2023	51.84	51.84	51.55	51.62	2678	19920738.79	270156	0.29	-0.22
12-Sep-2023	51.67	51.77	51.38	51.44	1747	24660201.41	395715	0.39	-0.23
13-Sep-2023	51.34	51.4	51.15	51.26	1539	15373152.8	207681	0.25	-0.08
14-Sep-2023	51.3	51.33	51.12	51.24	1349	9013092.16	138154	0.21	-0.06
15-Sep-2023	51.54	51.6	51.32	51.53	1379	10300274.56	132878	0.28	-0.01
18-Sep-2023	53.1	53.1	51.64	51.88	1638	26814291.37	453989	1.46	-1.22
20-Sep-2023	51.88	52	51.79	51.91	1698	45302167.96	733771	0.21	0.03
21-Sep-2023	51.96	51.96	51.7	51.76	1279	9567333.72	125802	0.26	-0.20
22-Sep-2023	52.07	52.07	51.55	51.71	1194	8351717.97	140826	0.52	-0.36
25-Sep-2023	51.72	51.79	51.56	51.7	1419	8909166.95	113168	0.23	-0.02
26-Sep-2023	51.8	51.8	51.41	51.57	1408	15804994.44	251028	0.39	-0.23
27-Sep-2023	51.3	51.44	51.03	51.25	1783	201115679.98	3904368	0.41	-0.05
28-Sep-2023	51	51	50.72	50.78	2497	16846311.81	301265	0.28	-0.22
29-Sep-2023	50.77	50.77	50.54	50.66	2114	29483272.47	527849	0.23	-0.11
03-Oct-2023	52.2	52.2	49.11	49.94	5583	43331527.74	658387	3.09	-2.26