SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹93.77

(-0.27%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	86	86.04	85.16	85.45	6,887	29,35,90,642.4	30,09,384
19-Aug-2025	83.31	87.58	83.31	84.85	6,055	20,85,39,467.49	21,75,526
20-Aug-2025	84	84.8	83.75	84.63	5,464	21,65,10,430.28	21,22,593
21-Aug-2025	85	87.17	82.51	85.16	3,548	15,97,95,831.48	16,53,978
22-Aug-2025	84.1	86.25	83.5	85.16	3,525	12,56,43,311.07	13,80,336
25-Aug-2025	87.28	87.28	85.43	86.07	4,980	26,57,05,435.96	23,09,643
26-Aug-2025	86.7	86.89	84.3	86.36	4,151	24,40,97,193.52	24,78,277
28-Aug-2025	87.3	87.3	85.5	86.99	5,631	22,06,38,246.96	22,01,381
29-Aug-2025	84.81	89.16	84.81	87.93	4,611	22,72,41,261.08	18,94,362
01-Sep-2025	87.93	90.48	87.93	89.4	11,043	45,87,13,275.96	41,60,355
02-Sep-2025	91.63	91.63	89.03	89.38	9,047	33,01,51,868.5	33,06,067
03-Sep-2025	91.33	91.33	90.03	90.67	7,262	37,86,96,305.63	38,28,428
04-Sep-2025	91.8	93	90.31	90.84	6,441	42,27,92,717.89	39,55,997
05-Sep-2025	91.5	92.08	88.11	91.41	7,400	34,99,60,658.32	32,96,575
08-Sep-2025	93.69	94.15	91.41	92.82	10,758	58,12,85,536.36	55,73,746
09-Sep-2025	92.15	94.59	92.1	94.1	10,229	51,30,19,282.14	45,54,441
10-Sep-2025	95	96.8	93.33	93.73	11,063	99,62,92,855.3	97,90,608
11-Sep-2025	94.55	96.07	93.22	93.41	8,949	79,32,29,475.3	76,11,358
12-Sep-2025	95.74	95.74	90.61	94.02	8,250	57,98,41,694.52	53,66,465
15-Sep-2025	96.84	96.84	93.51	93.77	10,003	68,73,67,456.57	64,34,305

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice