SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹108.64

(0.21%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	95.3	95.5	94.35	95.1	7,372	78,38,08,094.57	75,47,350
17-Sep-2025	95.83	95.83	93.79	94.05	12,042	86,99,46,247.56	69,36,257
18-Sep-2025	96.4	96.4	93.48	94.42	9,389	82,47,54,612.4	70,59,079
19-Sep-2025	97.25	97.25	93.7	94.08	7,198	67,06,09,944.23	64,04,381
22-Sep-2025	96.43	96.43	94.33	96.05	9,638	72,39,99,058.75	64,73,405
23-Sep-2025	93.64	98.2	93.64	97.96	10,430	98,77,49,913.94	88,59,222
24-Sep-2025	100.4	100.4	97.31	97.64	12,173	95,02,55,303.52	88,74,157
25-Sep-2025	95.19	100.08	95.19	97.26	11,340	1,71,27,26,807.52	1,55,27,817
26-Sep-2025	99.69	99.69	96.76	97.11	8,412	1,27,86,80,889.46	1,20,18,679
29-Sep-2025	99.53	99.53	97.11	98.98	11,495	1,20,07,95,995.66	1,07,73,381
30-Sep-2025	100.97	100.97	98.61	99.14	14,278	1,67,67,24,506.17	1,40,32,252
01-Oct-2025	99.62	102	99.62	100.79	13,443	2,40,22,59,427	2,14,37,282
03-Oct-2025	100.24	100.4	99	100.1	15,709	1,39,22,61,327.69	1,17,08,047
06-Oct-2025	102.6	102.6	101.1	102.27	16,325	1,47,72,44,014.18	1,25,56,026
07-Oct-2025	103.45	103.45	102.14	102.63	18,017	1,77,94,71,165.54	1,46,64,287
08-Oct-2025	104.57	104.9	103.76	104.74	15,931	1,68,66,73,388.96	1,40,65,536
09-Oct-2025	104.74	105.18	104.46	104.91	17,987	1,61,72,01,670.14	1,38,25,073
10-Oct-2025	103.7	103.95	102.14	103.79	21,384	1,47,97,25,494.57	1,14,36,664
13-Oct-2025	106.38	106.89	104.1	105.97	17,670	1,68,07,99,393.43	1,38,99,872
14-Oct-2025	108.23	108.9	106.34	108.41	21,197	1,86,86,64,222.14	1,27,39,052
15-Oct-2025	109.03	109.6	108.09	108.64	21,044	1,94,15,74,334.87	1,43,60,806

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice