Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 123 | 123 | 122.1 | 122.35 | 13,210 | 49,72,19,985.7 | 27,34,418 |
28-Jul-2026 | 121.8 | 121.8 | 120.12 | 120.52 | 9,822 | 27,04,82,424.27 | 11,51,611 |
29-Jul-2026 | 120.62 | 120.8 | 120.09 | 120.53 | 8,262 | 22,36,71,579.51 | 10,07,960 |
30-Jul-2026 | 120.54 | 121.21 | 120.4 | 121.13 | 7,295 | 18,34,06,771.9 | 8,31,390 |
31-Jul-2026 | 121.72 | 121.75 | 120.76 | 120.84 | 16,625 | 1,02,30,36,723.99 | 60,93,614 |
03-Aug-2026 | 123.86 | 123.86 | 120.59 | 121.03 | 18,633 | 93,49,94,430.25 | 57,37,784 |
04-Aug-2026 | 121.7 | 124.05 | 120.7 | 120.97 | 9,082 | 48,37,49,496.55 | 30,13,944 |
05-Aug-2026 | 121.55 | 123.5 | 121.51 | 123.34 | 12,312 | 57,39,15,739.62 | 25,96,271 |
06-Aug-2026 | 120.25 | 126.51 | 120.25 | 126.4 | 18,072 | 1,03,92,86,871.47 | 47,43,326 |
07-Aug-2026 | 126.4 | 127.57 | 125.05 | 127.36 | 18,057 | 65,88,79,791.04 | 31,33,617 |
10-Aug-2026 | 124.17 | 129.04 | 124.17 | 128.66 | 21,486 | 1,16,84,46,857.22 | 61,45,332 |
11-Aug-2026 | 128.66 | 130.87 | 128.66 | 129.56 | 12,947 | 77,51,34,979.3 | 30,92,050 |
12-Aug-2026 | 131.74 | 131.74 | 129.74 | 130.48 | 9,622 | 47,65,00,962.96 | 22,33,079 |
13-Aug-2026 | 129.92 | 130.99 | 128.83 | 129.54 | 11,720 | 49,44,71,218.2 | 22,01,968 |
14-Aug-2026 | 128.75 | 129.15 | 127.71 | 129.06 | 9,463 | 36,67,91,547.54 | 17,47,665 |
17-Aug-2026 | 129.06 | 130.7 | 128.8 | 130.47 | 13,089 | 66,04,74,697.57 | 34,75,731 |
18-Aug-2026 | 127.2 | 131.4 | 127.2 | 130.38 | 7,836 | 36,23,49,437.43 | 17,15,305 |
19-Aug-2026 | 133.63 | 133.63 | 128.88 | 129.74 | 9,059 | 36,20,61,694.71 | 20,35,132 |
20-Aug-2026 | 132.98 | 133.49 | 132.07 | 133.01 | 14,023 | 65,99,11,932.1 | 24,15,985 |
21-Aug-2026 | 133.41 | 136.2 | 133.26 | 135.64 | 14,907 | 81,97,06,353.47 | 33,14,468 |
24-Aug-2026 | 139.03 | 140 | 136.41 | 137.32 | 18,845 | 67,91,13,633.71 | 27,49,461 |
25-Aug-2026 | 133.88 | 137.6 | 132.73 | 136.95 | 12,463 | 67,10,11,506.64 | 27,63,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
