Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 130.52 | 130.52 | 129.35 | 129.53 | 11,485 | 70,62,02,503.2 | 33,73,962 |
22-Sep-2026 | 129.5 | 129.58 | 128.12 | 128.91 | 9,827 | 70,89,06,617.68 | 25,42,780 |
23-Sep-2026 | 129.21 | 129.41 | 128.3 | 128.64 | 7,565 | 45,31,93,847.59 | 20,00,125 |
24-Sep-2026 | 128.22 | 128.22 | 127.25 | 127.35 | 10,243 | 52,33,18,338.36 | 25,24,894 |
25-Sep-2026 | 127.71 | 128.49 | 127.45 | 128.43 | 9,604 | 62,22,59,832.12 | 36,15,553 |
28-Sep-2026 | 126.7 | 126.7 | 124.5 | 124.97 | 25,205 | 1,02,39,96,479.83 | 50,29,581 |
29-Sep-2026 | 124.95 | 124.95 | 123.57 | 124.44 | 14,826 | 61,48,27,330.76 | 28,41,669 |
30-Sep-2026 | 125.27 | 126.04 | 124.97 | 125.61 | 13,011 | 60,30,63,890.68 | 31,80,686 |
01-Oct-2026 | 125.26 | 125.87 | 124.84 | 125.35 | 14,133 | 76,65,26,210.58 | 45,15,266 |
05-Oct-2026 | 125.35 | 125.55 | 123.7 | 125.41 | 22,314 | 72,21,29,036.79 | 32,71,877 |
06-Oct-2026 | 125.08 | 125.47 | 124.26 | 125.36 | 20,533 | 1,14,37,69,824.9 | 70,61,951 |
07-Oct-2026 | 125.42 | 125.42 | 124.87 | 124.92 | 9,983 | 52,68,94,366.06 | 28,76,172 |
08-Oct-2026 | 125.04 | 125.33 | 124.51 | 124.77 | 9,727 | 36,51,84,752.97 | 19,10,960 |
09-Oct-2026 | 126.12 | 126.89 | 125.81 | 126.61 | 8,814 | 39,21,19,578.14 | 23,36,289 |
12-Oct-2026 | 126.58 | 126.58 | 124.94 | 125.12 | 15,257 | 83,35,21,457.57 | 52,14,797 |
13-Oct-2026 | 125.09 | 125.12 | 124.56 | 124.84 | 7,591 | 38,63,92,316.1 | 22,92,557 |
14-Oct-2026 | 124.15 | 124.15 | 123.28 | 123.56 | 12,233 | 40,91,04,237.07 | 22,27,093 |
15-Oct-2026 | 123.5 | 123.7 | 123 | 123.62 | 11,708 | 45,53,11,497.97 | 27,27,263 |
16-Oct-2026 | 123.65 | 124.3 | 123.41 | 123.97 | 10,868 | 75,51,28,705.94 | 52,16,714 |
19-Oct-2026 | 123.97 | 124 | 123.52 | 123.57 | 10,559 | 24,46,61,194.38 | 11,17,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
