SBI Gold ETS

SBI Gold ETF Historical Data

NSEBSE

₹120.53

(0.01%)

Jul 29, 2026|09:01:33 PM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	121.29	121.29	119.26	120.42	19,406	2,69,66,82,650.71	2,02,68,869
30-Jun-2026	117.51	120.04	117.51	119.58	15,845	55,42,91,462.35	22,63,982
01-Jul-2026	118.1	119.3	118	119.15	18,673	93,35,40,446.13	56,02,321
02-Jul-2026	120.6	121.9	115.58	121.44	12,868	55,15,88,033.74	24,89,246
03-Jul-2026	118.4	124.47	118.4	124.17	10,915	47,40,75,620.14	23,88,739
06-Jul-2026	123.33	127.27	123.02	123.28	17,614	85,62,83,219.12	49,78,985
07-Jul-2026	126.36	126.36	122.18	122.32	13,015	49,61,03,602.61	21,25,150
08-Jul-2026	125.37	125.37	120.45	120.73	12,995	42,01,13,551.25	15,09,816
09-Jul-2026	121.5	122.35	120.71	122.11	10,501	44,72,84,547.76	18,95,361
10-Jul-2026	121.67	122.75	121.55	121.86	11,710	45,59,86,630.01	25,59,150
13-Jul-2026	124.9	124.9	120	120.67	16,789	48,43,72,813.13	25,81,953
14-Jul-2026	120	120.15	118.55	119.63	14,009	34,08,23,357.78	14,95,823
15-Jul-2026	121.12	121.13	119.69	120.11	12,816	37,33,34,639.24	19,14,607
16-Jul-2026	120.65	123.11	119.8	120.2	9,606	22,20,70,052.41	10,60,998
17-Jul-2026	119.95	119.95	118.79	119.41	13,780	43,24,49,024.35	12,23,976
20-Jul-2026	119.67	120.93	119.67	120.59	13,110	41,21,22,115.72	25,55,117
21-Jul-2026	121.45	121.55	120.65	121.41	6,854	11,60,13,237.65	4,18,439
22-Jul-2026	118.37	123.95	118.37	123	8,622	30,67,34,843.01	17,33,465
23-Jul-2026	123	123.58	122.15	122.48	8,439	20,73,15,508.73	9,91,998
24-Jul-2026	119.41	121.88	119.41	121.62	9,520	30,78,31,922.46	9,51,395
27-Jul-2026	123	123	122.1	122.35	13,210	49,72,19,985.7	27,34,418
28-Jul-2026	121.8	121.8	120.12	120.52	9,822	27,04,82,424.27	11,51,611

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice