SETFGOLD Historical Share Price Data

SBI Gold ETS Share Price

SETFGOLD

NSE

CMP as on 05-Jun-23 9:15
₹ 53

icon -0.41 | -0.77%

Open
₹ 53
Turnover(lac)
₹ 4
Prev. Close
₹ 52.99
Day's Vol (shares)
₹ 7,689
Day's Vol (shares)
₹ 52.31         ₹ 52.73

BSE

CMP as on 05-Jun-23 9:15
₹ 53

icon -0.41 | -0.77%

Open
₹ 53
Turnover(lac)
₹ 25
Prev. Close
₹ 53.02
Day's Vol (shares)
₹ 284
Day's Vol (shares)
₹ 52.22         ₹ 52.64

FUTURE


SBI Gold ETS Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202354.554.553.8853.98162318935302.182615350.62-0.52
08-May-202353.8853.8853.4953.57204420861840.942995460.39-0.31
09-May-202353.8753.8953.5453.87233130177057.644178170.35
10-May-202353.8753.9953.8253.92181825443448.733666190.170.05
11-May-202354.0854.1953.7253.8222133921088.234821390.47-0.28
12-May-202353.6953.6953.353.37214774814850.769500300.39-0.32
15-May-202354.0754.0753.4453.76232320901088.122955670.63-0.31
16-May-202353.9953.9953.5153.61227216698097.922827080.48-0.38
17-May-202353.5153.5953.153.15235618844052.983226730.49-0.36
18-May-202353.4753.4752.9553.13222516243513.952845060.52-0.34
19-May-202353.0253.0252.7152.85177899530172.3918399750.31-0.17
22-May-202353.553.553.0153.38164425966862.93462140.49-0.12
23-May-2023555552.8652.92213324153212.243825722.14-2.08
24-May-202353.4953.5953.0653.2199713855208.212046620.53-0.28
25-May-202353.153.152.5552.95142711430716.771941920.55-0.15
26-May-202352.8552.8552.652.63189846300379.637584720.25-0.22
29-May-202352.552.5952.3252.48187814610325.071704150.27-0.02
30-May-202352.552.6252.3552.54118711282034.411350310.270.04
31-May-202354.154.152.5852.78145223927695.793642321.52-1.32
01-Jun-202352.9952.9952.552.58186212372326.272037510.49-0.41
02-Jun-202352.9853.0252.7252.99208529327905.594302140.300.01