
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 52.02 | 52.15 | 51.91 | 52.03 | 1815 | 34014290.4 | 499370 | 0.24 | 0.01 |
05-Sep-2023 | 52.19 | 52.19 | 51.81 | 51.9 | 1664 | 24510666.09 | 435353 | 0.38 | -0.29 |
06-Sep-2023 | 53.45 | 53.45 | 51.73 | 51.92 | 1506 | 200040577.52 | 3809313 | 1.72 | -1.53 |
07-Sep-2023 | 51.99 | 51.99 | 51.65 | 51.79 | 1647 | 24980847.08 | 430762 | 0.34 | -0.20 |
08-Sep-2023 | 52.19 | 52.19 | 51.68 | 51.75 | 1329 | 13348691.61 | 162279 | 0.51 | -0.44 |
11-Sep-2023 | 51.84 | 51.84 | 51.55 | 51.62 | 2678 | 19920738.79 | 270156 | 0.29 | -0.22 |
12-Sep-2023 | 51.67 | 51.77 | 51.38 | 51.44 | 1747 | 24660201.41 | 395715 | 0.39 | -0.23 |
13-Sep-2023 | 51.34 | 51.4 | 51.15 | 51.26 | 1539 | 15373152.8 | 207681 | 0.25 | -0.08 |
14-Sep-2023 | 51.3 | 51.33 | 51.12 | 51.24 | 1349 | 9013092.16 | 138154 | 0.21 | -0.06 |
15-Sep-2023 | 51.54 | 51.6 | 51.32 | 51.53 | 1379 | 10300274.56 | 132878 | 0.28 | -0.01 |
18-Sep-2023 | 53.1 | 53.1 | 51.64 | 51.88 | 1638 | 26814291.37 | 453989 | 1.46 | -1.22 |
20-Sep-2023 | 51.88 | 52 | 51.79 | 51.91 | 1698 | 45302167.96 | 733771 | 0.21 | 0.03 |
21-Sep-2023 | 51.96 | 51.96 | 51.7 | 51.76 | 1279 | 9567333.72 | 125802 | 0.26 | -0.20 |
22-Sep-2023 | 52.07 | 52.07 | 51.55 | 51.71 | 1194 | 8351717.97 | 140826 | 0.52 | -0.36 |
25-Sep-2023 | 51.72 | 51.79 | 51.56 | 51.7 | 1419 | 8909166.95 | 113168 | 0.23 | -0.02 |
26-Sep-2023 | 51.8 | 51.8 | 51.41 | 51.57 | 1408 | 15804994.44 | 251028 | 0.39 | -0.23 |
27-Sep-2023 | 51.3 | 51.44 | 51.03 | 51.25 | 1783 | 201115679.98 | 3904368 | 0.41 | -0.05 |
28-Sep-2023 | 51 | 51 | 50.72 | 50.78 | 2497 | 16846311.81 | 301265 | 0.28 | -0.22 |
29-Sep-2023 | 50.77 | 50.77 | 50.54 | 50.66 | 2114 | 29483272.47 | 527849 | 0.23 | -0.11 |
03-Oct-2023 | 52.2 | 52.2 | 49.11 | 49.94 | 5583 | 43331527.74 | 658387 | 3.09 | -2.26 |