SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹83.35

(-0.17%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	86.39	86.39	82.18	83.71	6,030	17,31,61,365.28	16,68,823
09-Jun-2025	85.8	85.8	82.01	82.93	10,326	32,96,36,181.49	33,08,751
10-Jun-2025	80.85	83.14	80.85	83.08	6,378	27,81,16,568.35	27,86,279
11-Jun-2025	85.15	85.15	81	83.23	4,397	18,60,04,228.52	19,63,566
12-Jun-2025	81.14	84.8	81.14	83.87	4,521	14,61,22,053.79	11,96,855
13-Jun-2025	81.77	86.39	81.77	85.59	6,203	35,03,41,182.93	29,22,331
16-Jun-2025	87.72	87.72	85.37	85.64	7,954	30,14,92,553.61	29,29,421
17-Jun-2025	87.78	87.98	84.7	85.07	6,106	35,56,11,545.73	37,82,085
18-Jun-2025	86.07	86.07	84.33	85.31	4,212	21,98,26,416.13	21,68,788
19-Jun-2025	87.44	87.44	84.6	85.32	5,369	42,47,16,119.23	42,67,529
20-Jun-2025	87.45	87.45	82.76	84.82	5,426	17,25,52,657.1	16,87,139
23-Jun-2025	86.94	86.94	84.83	85.25	5,535	30,01,51,721.64	28,28,898
24-Jun-2025	87.38	87.38	83.33	83.43	11,324	39,35,49,926.5	40,48,910
25-Jun-2025	85.51	85.93	83.41	83.54	4,635	21,00,24,768.35	21,06,687
26-Jun-2025	84.63	85.62	83.4	83.65	4,587	14,42,27,304.17	14,23,261
27-Jun-2025	85.74	85.74	82.09	82.26	10,439	30,51,29,183.3	28,03,219
30-Jun-2025	82.26	82.63	79.79	82.41	7,462	23,21,48,663.54	19,78,986
01-Jul-2025	83.99	83.99	82.36	83.63	5,341	19,29,82,349.87	20,30,125
02-Jul-2025	86.14	86.14	81.53	83.65	5,164	21,22,33,730.29	20,92,796
03-Jul-2025	81.55	85.74	81.55	83.49	5,672	36,43,41,534.2	39,01,864
04-Jul-2025	83.9	85.99	83.14	83.35	5,628	19,55,50,394.89	17,19,030

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice