SETFGOLD Historical Share Price Data

SBI Gold ETS Share Price

SETFGOLD

NSE

CMP as on 04-Oct-23 2:42
₹ 50

icon -0.14 | -0.28%

Open
₹ 51
Turnover(lac)
₹ 218
Prev. Close
₹ 49.94
Day's Vol (shares)
₹ 437,252
Day's Vol (shares)
₹ 49.68         ₹ 51.45

BSE

CMP as on 04-Oct-23 2:39
₹ 50

icon -0.13 | -0.26%

Open
₹ 50
Turnover(lac)
₹ 6
Prev. Close
₹ 49.93
Day's Vol (shares)
₹ 50,161
Day's Vol (shares)
₹ 49.60         ₹ 50.16

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SBI Gold ETS Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202352.0252.1551.9152.03181534014290.44993700.240.01
05-Sep-202352.1952.1951.8151.9166424510666.094353530.38-0.29
06-Sep-202353.4553.4551.7351.921506200040577.5238093131.72-1.53
07-Sep-202351.9951.9951.6551.79164724980847.084307620.34-0.20
08-Sep-202352.1952.1951.6851.75132913348691.611622790.51-0.44
11-Sep-202351.8451.8451.5551.62267819920738.792701560.29-0.22
12-Sep-202351.6751.7751.3851.44174724660201.413957150.39-0.23
13-Sep-202351.3451.451.1551.26153915373152.82076810.25-0.08
14-Sep-202351.351.3351.1251.2413499013092.161381540.21-0.06
15-Sep-202351.5451.651.3251.53137910300274.561328780.28-0.01
18-Sep-202353.153.151.6451.88163826814291.374539891.46-1.22
20-Sep-202351.885251.7951.91169845302167.967337710.210.03
21-Sep-202351.9651.9651.751.7612799567333.721258020.26-0.20
22-Sep-202352.0752.0751.5551.7111948351717.971408260.52-0.36
25-Sep-202351.7251.7951.5651.714198909166.951131680.23-0.02
26-Sep-202351.851.851.4151.57140815804994.442510280.39-0.23
27-Sep-202351.351.4451.0351.251783201115679.9839043680.41-0.05
28-Sep-2023515150.7250.78249716846311.813012650.28-0.22
29-Sep-202350.7750.7750.5450.66211429483272.475278490.23-0.11
03-Oct-202352.252.249.1149.94558343331527.746583873.09-2.26