SBI Gold ETS

SBI Gold ETF Historical Data

NSEBSE

₹120.17

(0.45%)

Jul 15, 2026|02:54:54 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	128.88	128.88	127.17	128.11	15,448	80,90,42,224.81	45,22,572
16-Jun-2026	131.31	131.31	127.06	128	9,723	46,24,50,363.31	22,02,945
17-Jun-2026	128.1	128.1	127.28	127.6	8,877	42,07,88,713.08	20,77,395
18-Jun-2026	128.17	128.17	125.5	125.96	11,838	27,85,48,970.43	12,17,827
19-Jun-2026	123.61	124.26	122	123.52	22,684	66,06,70,298.97	29,74,525
22-Jun-2026	126.6	126.6	123.29	124.95	14,762	66,87,49,752	32,96,004
23-Jun-2026	122.44	124.2	122	122.62	16,398	50,17,29,046.75	22,24,905
24-Jun-2026	121.39	122	120.7	121.24	15,613	50,97,92,949.02	19,40,704
25-Jun-2026	118.56	119.2	118.06	118.34	26,119	69,07,71,270.04	29,52,048
29-Jun-2026	121.29	121.29	119.26	120.42	19,406	2,69,66,82,650.71	2,02,68,869
30-Jun-2026	117.51	120.04	117.51	119.58	15,845	55,42,91,462.35	22,63,982
01-Jul-2026	118.1	119.3	118	119.15	18,673	93,35,40,446.13	56,02,321
02-Jul-2026	120.6	121.9	115.58	121.44	12,868	55,15,88,033.74	24,89,246
03-Jul-2026	118.4	124.47	118.4	124.17	10,915	47,40,75,620.14	23,88,739
06-Jul-2026	123.33	127.27	123.02	123.28	17,614	85,62,83,219.12	49,78,985
07-Jul-2026	126.36	126.36	122.18	122.32	13,015	49,61,03,602.61	21,25,150
08-Jul-2026	125.37	125.37	120.45	120.73	12,995	42,01,13,551.25	15,09,816
09-Jul-2026	121.5	122.35	120.71	122.11	10,501	44,72,84,547.76	18,95,361
10-Jul-2026	121.67	122.75	121.55	121.86	11,710	45,59,86,630.01	25,59,150
13-Jul-2026	124.9	124.9	120	120.67	16,789	48,43,72,813.13	25,81,953
14-Jul-2026	120	120.15	118.55	119.63	14,009	34,08,23,357.78	14,95,823

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice