H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 54.5 | 54.5 | 53.88 | 53.98 | 1623 | 18935302.18 | 261535 | 0.62 | -0.52 |
08-May-2023 | 53.88 | 53.88 | 53.49 | 53.57 | 2044 | 20861840.94 | 299546 | 0.39 | -0.31 |
09-May-2023 | 53.87 | 53.89 | 53.54 | 53.87 | 2331 | 30177057.64 | 417817 | 0.35 | |
10-May-2023 | 53.87 | 53.99 | 53.82 | 53.92 | 1818 | 25443448.73 | 366619 | 0.17 | 0.05 |
11-May-2023 | 54.08 | 54.19 | 53.72 | 53.8 | 2221 | 33921088.23 | 482139 | 0.47 | -0.28 |
12-May-2023 | 53.69 | 53.69 | 53.3 | 53.37 | 2147 | 74814850.76 | 950030 | 0.39 | -0.32 |
15-May-2023 | 54.07 | 54.07 | 53.44 | 53.76 | 2323 | 20901088.12 | 295567 | 0.63 | -0.31 |
16-May-2023 | 53.99 | 53.99 | 53.51 | 53.61 | 2272 | 16698097.92 | 282708 | 0.48 | -0.38 |
17-May-2023 | 53.51 | 53.59 | 53.1 | 53.15 | 2356 | 18844052.98 | 322673 | 0.49 | -0.36 |
18-May-2023 | 53.47 | 53.47 | 52.95 | 53.13 | 2225 | 16243513.95 | 284506 | 0.52 | -0.34 |
19-May-2023 | 53.02 | 53.02 | 52.71 | 52.85 | 1778 | 99530172.39 | 1839975 | 0.31 | -0.17 |
22-May-2023 | 53.5 | 53.5 | 53.01 | 53.38 | 1644 | 25966862.9 | 346214 | 0.49 | -0.12 |
23-May-2023 | 55 | 55 | 52.86 | 52.92 | 2133 | 24153212.24 | 382572 | 2.14 | -2.08 |
24-May-2023 | 53.49 | 53.59 | 53.06 | 53.21 | 997 | 13855208.21 | 204662 | 0.53 | -0.28 |
25-May-2023 | 53.1 | 53.1 | 52.55 | 52.95 | 1427 | 11430716.77 | 194192 | 0.55 | -0.15 |
26-May-2023 | 52.85 | 52.85 | 52.6 | 52.63 | 1898 | 46300379.63 | 758472 | 0.25 | -0.22 |
29-May-2023 | 52.5 | 52.59 | 52.32 | 52.48 | 1878 | 14610325.07 | 170415 | 0.27 | -0.02 |
30-May-2023 | 52.5 | 52.62 | 52.35 | 52.54 | 1187 | 11282034.41 | 135031 | 0.27 | 0.04 |
31-May-2023 | 54.1 | 54.1 | 52.58 | 52.78 | 1452 | 23927695.79 | 364232 | 1.52 | -1.32 |
01-Jun-2023 | 52.99 | 52.99 | 52.5 | 52.58 | 1862 | 12372326.27 | 203751 | 0.49 | -0.41 |
02-Jun-2023 | 52.98 | 53.02 | 52.72 | 52.99 | 2085 | 29327905.59 | 430214 | 0.30 | 0.01 |