SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹103.07

(-0.13%)

Nov 7, 2025|03:58:29 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	104.57	104.9	103.76	104.74	15,931	1,68,66,73,388.96	1,40,65,536
09-Oct-2025	104.74	105.18	104.46	104.91	17,987	1,61,72,01,670.14	1,38,25,073
10-Oct-2025	103.7	103.95	102.14	103.79	21,384	1,47,97,25,494.57	1,14,36,664
13-Oct-2025	106.38	106.89	104.1	105.97	17,670	1,68,07,99,393.43	1,38,99,872
14-Oct-2025	108.23	108.9	106.34	108.41	21,197	1,86,86,64,222.14	1,27,39,052
15-Oct-2025	109.03	109.6	108.09	108.64	21,044	1,94,15,74,334.87	1,43,60,806
16-Oct-2025	108.69	109.96	107.83	108.68	15,269	1,47,63,46,195.94	1,07,38,236
17-Oct-2025	110.43	112	110.03	111.51	19,016	1,67,74,22,944.51	1,22,37,920
20-Oct-2025	111.51	111.51	107.05	108.71	29,641	1,47,25,39,972.61	1,04,43,427
21-Oct-2025	105.99	112.23	105.99	108.89	11,908	22,55,18,555.21	14,06,244
23-Oct-2025	105.58	105.6	98.5	104.85	30,484	1,10,66,58,798.52	53,32,078
24-Oct-2025	102.22	105.6	102.22	103.51	18,177	1,94,26,80,008.86	1,47,86,676
27-Oct-2025	105.55	105.55	102.93	103.07	16,514	79,86,46,742.52	49,29,776
28-Oct-2025	102.87	102.87	99.27	99.56	24,013	1,36,91,71,923.68	99,03,819
29-Oct-2025	102.55	103.11	100	102.76	12,260	59,84,55,990.94	37,38,270
30-Oct-2025	105.32	105.32	100.19	102.54	11,779	70,17,25,665.19	40,30,328
31-Oct-2025	102.55	103.99	102.5	103.21	9,194	39,82,89,050.72	26,01,549
03-Nov-2025	103.63	103.75	102.82	103.17	16,360	69,88,38,297.89	50,04,119
04-Nov-2025	102.03	103.07	102.03	102.83	10,044	56,05,22,072.65	42,49,199
06-Nov-2025	102.99	103.34	102.45	103.2	13,448	47,38,03,793.61	37,72,129

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice