SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹124.32

(-2.36%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	140.95	140.95	136.01	138.02	50,226	2,25,53,24,156.89	91,91,973
05-Mar-2026	138.55	138.55	135.3	136.48	28,489	2,10,59,81,869.67	1,15,21,149
06-Mar-2026	138	138	134.2	134.86	20,947	1,49,89,42,619.71	77,40,162
09-Mar-2026	136.72	136.72	134	135.51	28,865	1,51,15,12,929.25	70,20,363
10-Mar-2026	138	138	132.12	136.42	17,570	1,06,01,23,158.48	47,28,426
11-Mar-2026	133	137.87	132.99	136.87	13,053	78,12,36,685.55	37,15,655
12-Mar-2026	137.3	137.3	135.12	136.61	14,415	67,44,45,013.36	31,98,078
13-Mar-2026	136.33	136.33	133.19	134.49	17,323	70,25,21,957.33	26,45,685
16-Mar-2026	131.29	133.93	130.64	131.12	26,995	1,10,77,84,645.16	41,56,755
17-Mar-2026	133.7	133.7	127.84	132.13	16,547	1,43,87,84,963.4	73,19,593
18-Mar-2026	131.61	132.07	131.05	131.87	12,254	84,95,70,045.86	39,68,738
19-Mar-2026	128.57	129.49	124.41	124.85	39,177	1,59,31,95,877.33	52,25,124
20-Mar-2026	127.97	127.97	123.72	124.78	30,103	1,65,83,49,828.23	56,51,740
23-Mar-2026	120.2	120.2	110.7	113.72	87,214	4,32,83,36,453.35	1,95,31,077
24-Mar-2026	116.56	119.9	115.21	119.23	37,304	1,41,64,72,272.49	40,74,501
25-Mar-2026	122.21	123.55	122.01	122.94	23,297	1,22,10,23,557.29	57,01,171
27-Mar-2026	122.5	122.5	119.25	121.42	32,324	1,22,07,82,189.3	46,03,974
30-Mar-2026	124.32	125.99	121.76	125.09	53,305	3,05,76,15,537.02	1,72,82,911
01-Apr-2026	128	129	127.02	127.33	24,752	94,17,18,383.43	35,36,232
02-Apr-2026	130.51	130.51	122.68	124.32	27,927	1,01,88,55,578.4	36,58,759

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice