Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,052.2 | 1,052.4 | 1,052.2 | 1,052.4 | 56 | 11,97,67,199.73 | 1,08,067 |
20-Aug-2026 | 1,052.53 | 1,052.53 | 1,052.51 | 1,052.53 | 32 | 1,09,49,398.64 | 6,871 |
21-Aug-2026 | 1,052.96 | 1,052.96 | 1,052.94 | 1,052.94 | 69 | 4,43,61,663.94 | 27,714 |
24-Aug-2026 | 1,053.46 | 1,053.46 | 1,053.07 | 1,053.07 | 96 | 13,28,26,844.06 | 69,525 |
25-Aug-2026 | 1,053.34 | 1,053.36 | 1,053.34 | 1,053.34 | 121 | 25,74,65,852.01 | 1,52,684 |
26-Aug-2026 | 1,053.35 | 1,053.36 | 1,053.34 | 1,053.34 | 66 | 5,75,15,770.24 | 41,800 |
27-Aug-2026 | 1,053.5 | 1,053.5 | 1,053.48 | 1,053.49 | 46 | 10,49,25,501.17 | 92,929 |
28-Aug-2026 | 1,053.9 | 1,053.92 | 1,053.9 | 1,053.9 | 127 | 21,67,46,056.4 | 1,11,445 |
31-Aug-2026 | 1,054.04 | 1,054.06 | 1,054.04 | 1,054.05 | 69 | 2,90,16,084.64 | 23,783 |
01-Sep-2026 | 1,054.17 | 1,054.19 | 1,054.17 | 1,054.18 | 76 | 36,59,34,362.57 | 3,40,769 |
02-Sep-2026 | 1,054.31 | 1,054.33 | 1,054.3 | 1,054.3 | 171 | 36,41,31,175.94 | 3,36,782 |
03-Sep-2026 | 1,054.43 | 1,054.45 | 1,054.43 | 1,054.43 | 44 | 1,45,59,703.37 | 7,138 |
04-Sep-2026 | 1,054.81 | 1,054.83 | 1,054.81 | 1,054.81 | 73 | 10,98,04,024.39 | 73,514 |
07-Sep-2026 | 1,054.92 | 1,054.92 | 1,054.9 | 1,054.91 | 72 | 18,66,25,285.05 | 1,74,578 |
08-Sep-2026 | 1,055.02 | 1,055.04 | 1,055.02 | 1,055.03 | 85 | 7,38,37,475.73 | 62,776 |
09-Sep-2026 | 1,055.15 | 1,055.17 | 1,055.15 | 1,055.16 | 54 | 62,16,974.72 | 4,660 |
10-Sep-2026 | 1,055.27 | 1,055.29 | 1,055.27 | 1,055.27 | 269 | 36,80,78,268.2 | 3,44,320 |
11-Sep-2026 | 1,055.82 | 1,055.82 | 1,055.8 | 1,055.8 | 341 | 46,01,62,021.61 | 5,317 |
15-Sep-2026 | 1,055.93 | 1,055.95 | 1,055.93 | 1,055.95 | 48 | 63,11,318.71 | 5,976 |
16-Sep-2026 | 1,056.09 | 1,056.09 | 1,056.07 | 1,056.07 | 110 | 26,10,16,421.39 | 2,33,778 |
17-Sep-2026 | 1,056.22 | 1,056.22 | 1,056.2 | 1,056.2 | 83 | 10,18,57,923.01 | 91,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
