Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,044.13 | 1,044.15 | 1,044.13 | 1,044.14 | 40 | 2,35,18,267.9 | 21,497 |
23-Jun-2026 | 1,044.28 | 1,044.29 | 1,044.27 | 1,044.28 | 36 | 83,61,617.28 | 7,392 |
24-Jun-2026 | 1,044.41 | 1,044.43 | 1,044.41 | 1,044.43 | 36 | 99,09,494.24 | 5,284 |
25-Jun-2026 | 1,044.98 | 1,045 | 1,044.98 | 1,044.99 | 32 | 1,95,22,586.72 | 18,682 |
29-Jun-2026 | 1,045.14 | 1,045.14 | 1,045.12 | 1,045.14 | 83 | 26,51,26,870.35 | 2,50,340 |
30-Jun-2026 | 1,019.01 | 1,045.28 | 1,019.01 | 1,045.27 | 10,049 | 12,50,27,809.11 | 1,12,499 |
01-Jul-2026 | 1,045.41 | 1,045.43 | 1,045.41 | 1,045.41 | 28 | 1,46,27,468.25 | 9,433 |
02-Jul-2026 | 1,045.55 | 1,045.57 | 1,045.55 | 1,045.56 | 117 | 4,66,27,105.89 | 40,796 |
03-Jul-2026 | 1,046.08 | 1,046.1 | 1,046.08 | 1,046.09 | 135 | 20,52,76,250.76 | 1,92,264 |
06-Jul-2026 | 1,046.22 | 1,046.24 | 1,046.22 | 1,046.22 | 107 | 15,25,71,343.38 | 1,43,394 |
07-Jul-2026 | 1,046.36 | 1,046.38 | 1,046.36 | 1,046.36 | 48 | 75,79,906.18 | 1,555 |
08-Jul-2026 | 1,046.5 | 1,046.52 | 1,046.5 | 1,046.51 | 60 | 6,26,43,195.61 | 59,155 |
09-Jul-2026 | 1,046.64 | 1,046.66 | 1,046.64 | 1,046.64 | 39 | 3,75,00,695.66 | 31,524 |
10-Jul-2026 | 1,047.07 | 1,047.09 | 1,047.07 | 1,047.09 | 38 | 2,68,35,671.97 | 18,153 |
13-Jul-2026 | 1,047.21 | 1,047.23 | 1,047.21 | 1,047.21 | 101 | 5,05,98,070.22 | 46,500 |
14-Jul-2026 | 1,047.35 | 1,047.37 | 1,047.35 | 1,047.36 | 59 | 2,71,30,880.58 | 17,736 |
15-Jul-2026 | 1,047.49 | 1,047.51 | 1,047.49 | 1,047.49 | 87 | 15,72,90,224.13 | 1,40,679 |
16-Jul-2026 | 1,047.63 | 1,047.65 | 1,047.63 | 1,047.65 | 25 | 1,54,60,131.83 | 11,320 |
17-Jul-2026 | 1,048.07 | 1,048.09 | 1,048.07 | 1,048.09 | 37 | 2,09,01,997.99 | 19,450 |
20-Jul-2026 | 1,048.22 | 1,048.22 | 1,048.2 | 1,048.21 | 35 | 2,19,31,643.79 | 13,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
