Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,087.09 | 1,087.09 | 1,035.58 | 1,035.58 | 73 | 4,28,26,858.41 | 31,654 |
22-Apr-2026 | 1,035.71 | 1,035.73 | 1,035.71 | 1,035.71 | 91 | 15,37,52,306.88 | 1,41,129 |
23-Apr-2026 | 1,036.1 | 1,036.1 | 1,035.86 | 1,035.87 | 281 | 1,35,34,12,854.1 | 11,49,145 |
24-Apr-2026 | 1,036.26 | 1,036.28 | 1,036.26 | 1,036.26 | 108 | 28,47,72,811.78 | 52,012 |
27-Apr-2026 | 1,036.41 | 1,036.41 | 1,036.39 | 1,036.39 | 63 | 11,26,07,982.82 | 1,05,966 |
28-Apr-2026 | 1,036.61 | 1,036.61 | 1,036.52 | 1,036.52 | 50 | 21,28,90,912.55 | 2,03,015 |
29-Apr-2026 | 1,036.65 | 1,036.67 | 1,036.65 | 1,036.66 | 78 | 20,09,77,797.66 | 1,90,338 |
30-Apr-2026 | 1,037.23 | 1,037.23 | 1,037.21 | 1,037.21 | 152 | 43,12,25,755.23 | 3,90,218 |
04-May-2026 | 1,037.39 | 1,037.39 | 1,037.37 | 1,037.38 | 52 | 87,01,502.11 | 6,219 |
05-May-2026 | 1,037.48 | 1,037.5 | 1,037.48 | 1,037.49 | 66 | 12,61,09,522.28 | 1,20,154 |
06-May-2026 | 1,037.61 | 1,037.63 | 1,037.61 | 1,037.61 | 65 | 12,85,68,310.7 | 1,15,759 |
07-May-2026 | 1,037.77 | 1,037.77 | 1,037.75 | 1,037.75 | 34 | 1,93,90,384 | 18,051 |
08-May-2026 | 1,038.16 | 1,038.18 | 1,038.16 | 1,038.18 | 91 | 22,92,83,069.22 | 2,20,002 |
11-May-2026 | 1,038.29 | 1,038.31 | 1,038.29 | 1,038.3 | 68 | 16,00,24,022 | 1,50,758 |
12-May-2026 | 1,038.45 | 1,038.45 | 1,038.43 | 1,038.45 | 55 | 20,14,22,917.44 | 1,91,872 |
13-May-2026 | 1,038.56 | 1,038.58 | 1,038.56 | 1,038.56 | 192 | 59,04,76,455.37 | 4,36,066 |
14-May-2026 | 1,038.69 | 1,038.71 | 1,038.69 | 1,038.7 | 49 | 11,32,77,630.18 | 1,09,023 |
15-May-2026 | 1,039.11 | 1,039.13 | 1,039.11 | 1,039.12 | 114 | 25,81,11,254.1 | 2,46,455 |
18-May-2026 | 1,039.25 | 1,039.25 | 1,039.23 | 1,039.23 | 32 | 1,89,95,233.25 | 17,738 |
19-May-2026 | 1,039.37 | 1,039.39 | 1,039.37 | 1,039.38 | 130 | 51,68,43,695.7 | 4,95,971 |
20-May-2026 | 1,039.84 | 1,039.84 | 1,039.52 | 1,039.52 | 109 | 38,13,58,633.92 | 3,52,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
