SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,025.41

(0.01%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,021.42	1,021.42	1,021.4	1,021.4	27	2,43,61,412.96	23,773
06-Jan-2026	1,021.54	1,021.56	1,021.54	1,021.56	24	38,32,877.32	3,623
07-Jan-2026	1,021.66	1,021.68	1,021.66	1,021.66	29	5,16,36,744.43	50,410
08-Jan-2026	1,021.81	1,021.83	1,021.81	1,021.83	183	54,16,51,646.24	5,30,071
09-Jan-2026	1,022.25	1,022.25	1,022.23	1,022.23	23	1,01,48,897.1	9,873
12-Jan-2026	1,022.4	1,022.4	1,022.38	1,022.39	31	74,07,237.04	5,091
13-Jan-2026	1,022.51	1,022.53	1,022.51	1,022.51	15	17,95,535.84	1,338
14-Jan-2026	1,022.81	1,022.81	1,022.79	1,022.79	96	33,16,91,861.6	2,92,209
16-Jan-2026	1,023.22	1,023.22	1,023.2	1,023.21	81	25,15,96,757.64	2,42,728
19-Jan-2026	1,023.37	1,023.37	1,023.35	1,023.36	23	1,07,50,490.57	9,940
20-Jan-2026	1,023.51	1,023.51	1,023.49	1,023.5	18	25,67,961.08	1,375
21-Jan-2026	1,023.64	1,023.64	1,023.62	1,023.64	24	71,43,918.91	1,458
22-Jan-2026	1,023.76	1,023.78	1,023.76	1,023.77	33	3,69,16,877.52	31,387
23-Jan-2026	1,024.33	1,024.35	1,024.33	1,024.35	19	6,09,33,437.13	58,354
27-Jan-2026	1,024.48	1,024.48	1,024.46	1,024.46	35	5,48,43,491.76	51,028
28-Jan-2026	1,024.59	1,024.61	1,024.59	1,024.61	24	2,53,42,692.58	24,175
29-Jan-2026	1,024.74	1,024.76	1,024.74	1,024.76	22	76,79,544.6	7,451
30-Jan-2026	1,020	1,025.18	1,004.26	1,025.16	44	2,00,69,436.02	8,433
01-Feb-2026	1,025	1,050	1,015.09	1,030.35	100	10,51,413.14	595
02-Feb-2026	1,030	1,030	1,002	1,025.29	33	20,18,031.19	1,186
03-Feb-2026	1,025.41	1,025.43	1,025.41	1,025.41	33	3,53,40,382.68	32,472

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice