Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,010 | 1,015 | 1,000.84 | 1,000.99 | 16 | 73,167.95 | 51 |
14-Aug-2025 | 1,005.99 | 1,005.99 | 1,001.55 | 1,001.56 | 5 | 50,122.55 | 35 |
18-Aug-2025 | 1,002.2 | 1,002.2 | 1,001.57 | 1,001.69 | 11 | 24,041.18 | 21 |
19-Aug-2025 | 1,001.84 | 1,001.84 | 1,001.82 | 1,001.84 | 19 | 2,53,464.34 | 156 |
20-Aug-2025 | 1,001.96 | 1,001.98 | 1,001.96 | 1,001.96 | 5 | 74,145.28 | 62 |
21-Aug-2025 | 1,002.12 | 1,002.12 | 1,002.1 | 1,002.1 | 19 | 10,02,33,048.34 | 1,00,021 |
22-Aug-2025 | 1,027.15 | 1,027.15 | 1,002.53 | 1,002.55 | 5 | 33,108.25 | 25 |
25-Aug-2025 | 1,002.67 | 1,002.69 | 1,002.67 | 1,002.67 | 6 | 1,09,291.07 | 106 |
26-Aug-2025 | 1,002.97 | 1,002.97 | 1,002.95 | 1,002.95 | 5 | 1,29,383.03 | 124 |
28-Aug-2025 | 1,003.09 | 1,003.11 | 1,003.09 | 1,003.1 | 7 | 24,12,479.12 | 2,386 |
01-Sep-2025 | 1,003.68 | 1,003.68 | 1,003.66 | 1,003.66 | 2 | 3,51,287 | 300 |
02-Sep-2025 | 1,003.82 | 1,003.82 | 1,003.8 | 1,003.8 | 6 | 1,94,738.26 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.