SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,037.21

(0.05%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,032.93	1,032.95	1,032.93	1,032.95	84	8,91,25,855.8	77,458
02-Apr-2026	1,033.51	1,033.53	1,033.51	1,033.53	52	2,84,60,204.28	21,522
06-Apr-2026	1,040	1,040.52	1,033.64	1,033.65	139	3,78,73,815.91	18,739
07-Apr-2026	1,033.76	1,033.78	1,033.76	1,033.77	40	40,87,546.68	2,292
08-Apr-2026	1,033.91	1,033.91	1,033.89	1,033.89	44	1,76,33,151.31	7,735
09-Apr-2026	1,039.05	1,039.05	1,034.02	1,034.02	46	70,87,302.44	3,927
10-Apr-2026	1,034.43	1,034.43	1,034.41	1,034.41	23	43,30,048.72	3,665
13-Apr-2026	1,034.68	1,034.7	1,034.68	1,034.68	35	68,10,364.88	4,861
15-Apr-2026	1,034.81	1,034.83	1,034.81	1,034.82	83	36,84,98,415.19	3,55,585
16-Apr-2026	1,034.93	1,034.95	1,034.93	1,034.93	98	17,26,86,582.38	1,54,962
17-Apr-2026	1,035.61	1,035.61	1,035.33	1,035.33	166	24,23,61,768.06	2,20,497
20-Apr-2026	1,035.45	1,035.47	1,035.45	1,035.45	72	11,97,10,486.55	1,03,271
21-Apr-2026	1,087.09	1,087.09	1,035.58	1,035.58	73	4,28,26,858.41	31,654
22-Apr-2026	1,035.71	1,035.73	1,035.71	1,035.71	91	15,37,52,306.88	1,41,129
23-Apr-2026	1,036.1	1,036.1	1,035.86	1,035.87	281	1,35,34,12,854.1	11,49,145
24-Apr-2026	1,036.26	1,036.28	1,036.26	1,036.26	108	28,47,72,811.78	52,012
27-Apr-2026	1,036.41	1,036.41	1,036.39	1,036.39	63	11,26,07,982.82	1,05,966
28-Apr-2026	1,036.61	1,036.61	1,036.52	1,036.52	50	21,28,90,912.55	2,03,015
29-Apr-2026	1,036.65	1,036.67	1,036.65	1,036.66	78	20,09,77,797.66	1,90,338
30-Apr-2026	1,037.23	1,037.23	1,037.21	1,037.21	152	43,12,25,755.23	3,90,218

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice