Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,050.19 | 1,050.21 | 1,050.19 | 1,050.21 | 49 | 1,66,20,503.27 | 9,783 |
04-Aug-2026 | 1,050.31 | 1,050.33 | 1,050.31 | 1,050.33 | 38 | 2,13,98,239.95 | 13,899 |
05-Aug-2026 | 1,050.47 | 1,050.47 | 1,050.45 | 1,050.45 | 42 | 7,61,97,963.89 | 51,570 |
06-Aug-2026 | 1,050.59 | 1,050.61 | 1,050.59 | 1,050.6 | 42 | 1,99,55,251.07 | 17,298 |
07-Aug-2026 | 1,051.01 | 1,051.03 | 1,051.01 | 1,051.03 | 52 | 2,26,86,331.67 | 12,225 |
10-Aug-2026 | 1,051.16 | 1,051.16 | 1,051.14 | 1,051.15 | 37 | 36,98,999.92 | 1,960 |
11-Aug-2026 | 1,051.28 | 1,051.3 | 1,051.28 | 1,051.29 | 47 | 2,83,85,971.86 | 12,428 |
12-Aug-2026 | 1,051.4 | 1,051.42 | 1,051.4 | 1,051.42 | 27 | 87,43,546.14 | 3,799 |
13-Aug-2026 | 1,051.55 | 1,051.57 | 1,051.55 | 1,051.57 | 50 | 5,47,83,364.39 | 33,850 |
14-Aug-2026 | 1,051.97 | 1,051.99 | 1,051.97 | 1,051.98 | 118 | 20,76,12,101.89 | 1,31,658 |
17-Aug-2026 | 1,052.11 | 1,052.13 | 1,052.11 | 1,052.12 | 44 | 1,52,69,447.92 | 10,674 |
18-Aug-2026 | 1,052.12 | 1,052.26 | 1,052.12 | 1,052.25 | 88 | 7,76,41,616.31 | 66,097 |
19-Aug-2026 | 1,052.2 | 1,052.4 | 1,052.2 | 1,052.4 | 56 | 11,97,67,199.73 | 1,08,067 |
20-Aug-2026 | 1,052.53 | 1,052.53 | 1,052.51 | 1,052.53 | 32 | 1,09,49,398.64 | 6,871 |
21-Aug-2026 | 1,052.96 | 1,052.96 | 1,052.94 | 1,052.94 | 69 | 4,43,61,663.94 | 27,714 |
24-Aug-2026 | 1,053.46 | 1,053.46 | 1,053.07 | 1,053.07 | 96 | 13,28,26,844.06 | 69,525 |
25-Aug-2026 | 1,053.34 | 1,053.36 | 1,053.34 | 1,053.34 | 121 | 25,74,65,852.01 | 1,52,684 |
26-Aug-2026 | 1,053.35 | 1,053.36 | 1,053.34 | 1,053.34 | 66 | 5,75,15,770.24 | 41,800 |
27-Aug-2026 | 1,053.5 | 1,053.5 | 1,053.48 | 1,053.49 | 46 | 10,49,25,501.17 | 92,929 |
28-Aug-2026 | 1,053.9 | 1,053.92 | 1,053.9 | 1,053.9 | 127 | 21,67,46,056.4 | 1,11,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
