Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,008.66 | 1,008.66 | 1,008.64 | 1,008.66 | 14 | 19,94,100.49 | 1,016 |
07-Oct-2025 | 1,008.78 | 1,008.8 | 1,008.78 | 1,008.8 | 7 | 91,799.42 | 69 |
08-Oct-2025 | 1,008.94 | 1,008.94 | 1,008.92 | 1,008.92 | 5 | 3,35,970.56 | 323 |
09-Oct-2025 | 1,009.07 | 1,009.07 | 1,009.05 | 1,009.07 | 54 | 14,55,28,071.66 | 1,44,033 |
10-Oct-2025 | 1,009.48 | 1,009.5 | 1,009.48 | 1,009.5 | 5 | 10,52,908.3 | 1,033 |
13-Oct-2025 | 1,009.65 | 1,009.65 | 1,009.63 | 1,009.65 | 23 | 2,69,63,709.38 | 26,705 |
14-Oct-2025 | 1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | 3 | 6,37,164.87 | 631 |
15-Oct-2025 | 1,009.93 | 1,009.93 | 1,009.91 | 1,009.92 | 14 | 3,33,275.7 | 270 |
16-Oct-2025 | 1,010.04 | 1,010.06 | 1,010.04 | 1,010.04 | 60 | 2,46,450.72 | 196 |
17-Oct-2025 | 1,010.46 | 1,010.48 | 1,010.46 | 1,010.47 | 7 | 37,30,660.2 | 2,094 |
20-Oct-2025 | 1,010.91 | 1,010.93 | 1,010.91 | 1,010.93 | 7 | 26,64,760.29 | 2,589 |
23-Oct-2025 | 1,011.07 | 1,011.07 | 1,011.05 | 1,011.05 | 6 | 1,58,735.87 | 156 |
24-Oct-2025 | 1,011.49 | 1,011.5 | 1,011.48 | 1,011.48 | 6 | 6,32,185 | 575 |
27-Oct-2025 | 1,011.62 | 1,011.64 | 1,011.62 | 1,011.62 | 9 | 48,63,932.3 | 3,167 |
28-Oct-2025 | 1,011.77 | 1,011.79 | 1,011.77 | 1,011.77 | 11 | 40,16,728.08 | 3,887 |
29-Oct-2025 | 1,011.93 | 1,011.93 | 1,011.91 | 1,011.91 | 5 | 23,59,774.58 | 2,309 |
30-Oct-2025 | 1,012.06 | 1,012.08 | 1,012.06 | 1,012.08 | 8 | 3,54,222.48 | 276 |
31-Oct-2025 | 1,012.52 | 1,012.52 | 1,012.5 | 1,012.52 | 6 | 4,80,946.4 | 445 |
03-Nov-2025 | 1,012.66 | 1,012.66 | 1,012.64 | 1,012.64 | 11 | 15,33,145.09 | 1,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.