Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,041.21 | 1,041.23 | 1,041.21 | 1,041.22 | 96 | 26,50,65,511.8 | 2,27,758 |
02-Jun-2026 | 1,041.37 | 1,041.37 | 1,041.35 | 1,041.36 | 109 | 33,46,87,740.76 | 2,20,046 |
03-Jun-2026 | 1,041.48 | 1,041.5 | 1,041.48 | 1,041.49 | 71 | 15,92,03,847.78 | 1,48,329 |
04-Jun-2026 | 1,041.62 | 1,041.64 | 1,041.62 | 1,041.64 | 30 | 6,10,57,431.88 | 37,617 |
05-Jun-2026 | 1,046.84 | 1,046.84 | 1,042.04 | 1,042.05 | 94 | 5,10,04,431.82 | 44,562 |
08-Jun-2026 | 1,042.17 | 1,042.19 | 1,042.17 | 1,042.18 | 48 | 30,99,422.7 | 2,969 |
09-Jun-2026 | 1,042.31 | 1,042.33 | 1,042.31 | 1,042.31 | 46 | 7,52,41,256.84 | 71,171 |
10-Jun-2026 | 1,042.47 | 1,042.47 | 1,042.45 | 1,042.47 | 32 | 77,98,671.4 | 5,154 |
11-Jun-2026 | 1,042.59 | 1,042.61 | 1,042.59 | 1,042.6 | 36 | 1,76,19,047.19 | 15,939 |
12-Jun-2026 | 1,043.01 | 1,043.03 | 1,043.01 | 1,043.03 | 73 | 14,19,40,712.35 | 1,34,825 |
15-Jun-2026 | 1,043.14 | 1,043.16 | 1,043.14 | 1,043.16 | 38 | 1,20,51,429.92 | 9,878 |
16-Jun-2026 | 1,043.3 | 1,043.3 | 1,043.28 | 1,043.28 | 45 | 6,38,71,013.76 | 42,824 |
17-Jun-2026 | 1,043.42 | 1,043.44 | 1,043.42 | 1,043.44 | 52 | 6,95,41,109.28 | 51,883 |
18-Jun-2026 | 1,043.59 | 1,043.59 | 1,043.57 | 1,043.58 | 87 | 6,89,28,919.33 | 61,715 |
19-Jun-2026 | 1,044 | 1,044.02 | 1,044 | 1,044.02 | 34 | 1,42,39,377.5 | 13,639 |
22-Jun-2026 | 1,044.13 | 1,044.15 | 1,044.13 | 1,044.14 | 40 | 2,35,18,267.9 | 21,497 |
23-Jun-2026 | 1,044.28 | 1,044.29 | 1,044.27 | 1,044.28 | 36 | 83,61,617.28 | 7,392 |
24-Jun-2026 | 1,044.41 | 1,044.43 | 1,044.41 | 1,044.43 | 36 | 99,09,494.24 | 5,284 |
25-Jun-2026 | 1,044.98 | 1,045 | 1,044.98 | 1,044.99 | 32 | 1,95,22,586.72 | 18,682 |
29-Jun-2026 | 1,045.14 | 1,045.14 | 1,045.12 | 1,045.14 | 83 | 26,51,26,870.35 | 2,50,340 |
30-Jun-2026 | 1,019.01 | 1,045.28 | 1,019.01 | 1,045.27 | 10,049 | 12,50,27,809.11 | 1,12,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
