SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,018.33

(0.04%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,014.01	1,014.01	1,014.01	1,014.01	1	5,70,887.63	563
14-Nov-2025	1,014.01	1,014.46	1,014.01	1,014.46	6	10,48,906.55	1,025
17-Nov-2025	1,014.6	1,014.6	1,014.58	1,014.6	10	46,60,052.07	4,553
18-Nov-2025	1,014.74	1,014.74	1,014.72	1,014.74	9	4,52,566.52	396
19-Nov-2025	1,014.85	1,014.87	1,014.85	1,014.85	8	6,89,083.31	676
20-Nov-2025	1,014.99	1,015.01	1,014.99	1,015	19	3,05,26,424.18	30,074
21-Nov-2025	1,015.44	1,015.44	1,015.42	1,015.43	9	25,74,129.8	2,021
24-Nov-2025	1,015.56	1,015.58	1,015.56	1,015.56	9	48,13,848.52	4,701
25-Nov-2025	1,015.7	1,015.72	1,015.7	1,015.71	9	4,82,463.74	154
26-Nov-2025	1,015.86	1,015.86	1,015.84	1,015.86	11	26,65,616.05	2,566
27-Nov-2025	1,016	1,016	1,015.98	1,016	15	1,72,29,313.72	15,856
28-Nov-2025	1,016.42	1,016.42	1,016.4	1,016.42	8	16,16,093.34	149
01-Dec-2025	1,016.55	1,016.57	1,016.55	1,016.57	14	1,55,27,056.58	13,210
02-Dec-2025	1,016.69	1,016.71	1,016.69	1,016.71	17	8,68,257.68	663
03-Dec-2025	1,016.82	1,016.84	1,016.82	1,016.84	9	5,09,430.12	221
04-Dec-2025	1,016.96	1,016.98	1,016.96	1,016.98	91	28,67,28,026.64	2,70,730
05-Dec-2025	1,012	1,017.4	999	1,017.38	17	19,94,286.16	1,195
08-Dec-2025	1,017.5	1,017.52	1,017.5	1,017.5	9	24,35,939.8	2,140
09-Dec-2025	1,017.65	1,017.65	1,017.63	1,017.63	16	1,26,01,461.25	7,400
10-Dec-2025	1,017.63	1,017.78	1,017.62	1,017.76	5	1,97,425.14	164
11-Dec-2025	1,017.89	1,017.91	1,017.89	1,017.91	32	7,28,02,951.02	71,122
12-Dec-2025	1,018.31	1,018.33	1,018.31	1,018.33	117	29,75,26,492.21	2,92,126

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice