Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,029.97 | 1,029.97 | 1,029.95 | 1,029.96 | 49 | 22,41,23,550.51 | 2,15,612 |
12-Mar-2026 | 1,030.08 | 1,030.1 | 1,030.08 | 1,030.1 | 185 | 52,96,47,576.62 | 5,13,541 |
13-Mar-2026 | 1,030.47 | 1,030.49 | 1,030.47 | 1,030.48 | 52 | 21,32,99,082.82 | 2,05,372 |
16-Mar-2026 | 1,030.61 | 1,030.61 | 1,030.59 | 1,030.59 | 69 | 4,88,77,679.07 | 45,566 |
17-Mar-2026 | 1,030.74 | 1,030.76 | 1,030.74 | 1,030.74 | 35 | 1,16,44,380.71 | 4,557 |
18-Mar-2026 | 1,030.87 | 1,030.89 | 1,030.87 | 1,030.87 | 58 | 10,38,77,688.57 | 1,00,091 |
19-Mar-2026 | 1,031 | 1,031.02 | 1,031 | 1,031.01 | 221 | 10,89,61,516.32 | 97,984 |
20-Mar-2026 | 1,031.45 | 1,031.45 | 1,031.43 | 1,031.43 | 123 | 28,58,83,588 | 2,77,109 |
23-Mar-2026 | 1,027.29 | 1,032.03 | 1,027.28 | 1,031.59 | 161 | 5,73,16,251.93 | 54,310 |
24-Mar-2026 | 1,031.73 | 1,031.75 | 1,031.73 | 1,031.73 | 61 | 15,04,15,584.67 | 1,37,900 |
25-Mar-2026 | 1,032.03 | 1,032.03 | 1,032.01 | 1,032.03 | 47 | 13,66,18,020.85 | 1,29,957 |
27-Mar-2026 | 1,032.45 | 1,032.47 | 1,032.45 | 1,032.46 | 132 | 29,43,97,403.81 | 2,81,492 |
30-Mar-2026 | 1,032.95 | 1,032.95 | 1,032.93 | 1,032.94 | 82 | 20,86,82,707.1 | 2,01,127 |
01-Apr-2026 | 1,032.93 | 1,032.95 | 1,032.93 | 1,032.95 | 84 | 8,91,25,855.8 | 77,458 |
02-Apr-2026 | 1,033.51 | 1,033.53 | 1,033.51 | 1,033.53 | 52 | 2,84,60,204.28 | 21,522 |
06-Apr-2026 | 1,040 | 1,040.52 | 1,033.64 | 1,033.65 | 139 | 3,78,73,815.91 | 18,739 |
07-Apr-2026 | 1,033.76 | 1,033.78 | 1,033.76 | 1,033.77 | 40 | 40,87,546.68 | 2,292 |
08-Apr-2026 | 1,033.91 | 1,033.91 | 1,033.89 | 1,033.89 | 44 | 1,76,33,151.31 | 7,735 |
09-Apr-2026 | 1,039.05 | 1,039.05 | 1,034.02 | 1,034.02 | 46 | 70,87,302.44 | 3,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
