SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,006.75

(0.01%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	1,002.67	1,002.69	1,002.67	1,002.67	6	1,09,291.07	106
26-Aug-2025	1,002.97	1,002.97	1,002.95	1,002.95	5	1,29,383.03	124
28-Aug-2025	1,003.09	1,003.11	1,003.09	1,003.1	7	24,12,479.12	2,386
01-Sep-2025	1,003.68	1,003.68	1,003.66	1,003.66	2	3,51,287	300
02-Sep-2025	1,003.82	1,003.82	1,003.8	1,003.8	6	1,94,738.26	94
03-Sep-2025	1,003.94	1,003.96	1,003.94	1,003.96	21	19,12,510.74	1,654
04-Sep-2025	1,004.5	1,004.52	1,004.5	1,004.52	5	2,82,265.66	223
05-Sep-2025	1,004.52	1,005.11	1,004.52	1,005.09	11	7,77,936.85	772
08-Sep-2025	984.99	1,004.67	984.99	1,004.65	3	19,994.9	10
09-Sep-2025	1,010	1,010	1,004.78	1,004.8	10	2,70,012.58	230
10-Sep-2025	1,004.92	1,004.94	1,004.92	1,004.92	7	6,37,130.98	585
11-Sep-2025	1,005.05	1,005.07	1,005.05	1,005.07	3	30,151.54	28
12-Sep-2025	1,005.47	1,005.49	1,005.47	1,005.49	5	2,42,318.29	240
15-Sep-2025	1,005.61	1,005.63	1,005.61	1,005.61	35	15,12,39,721.58	1,50,395
16-Sep-2025	1,005.75	1,005.77	1,005.75	1,005.76	14	1,23,707.6	103
17-Sep-2025	1,005.91	1,005.91	1,005.89	1,005.89	6	13,03,657.06	1,181
18-Sep-2025	1,006.03	1,006.05	1,006.03	1,006.05	4	30,49,337.53	3,030
19-Sep-2025	1,006.47	1,006.49	1,006.47	1,006.49	22	9,87,18,551.98	98,072
22-Sep-2025	1,006.63	1,006.63	1,006.63	1,006.63	11	1,61,02,053.48	15,996
23-Sep-2025	1,006.75	1,006.77	1,006.75	1,006.75	7	12,79,579.29	1,268

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice