Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,047.21 | 1,047.23 | 1,047.21 | 1,047.21 | 101 | 5,05,98,070.22 | 46,500 |
14-Jul-2026 | 1,047.35 | 1,047.37 | 1,047.35 | 1,047.36 | 59 | 2,71,30,880.58 | 17,736 |
15-Jul-2026 | 1,047.49 | 1,047.51 | 1,047.49 | 1,047.49 | 87 | 15,72,90,224.13 | 1,40,679 |
16-Jul-2026 | 1,047.63 | 1,047.65 | 1,047.63 | 1,047.65 | 25 | 1,54,60,131.83 | 11,320 |
17-Jul-2026 | 1,048.07 | 1,048.09 | 1,048.07 | 1,048.09 | 37 | 2,09,01,997.99 | 19,450 |
20-Jul-2026 | 1,048.22 | 1,048.22 | 1,048.2 | 1,048.21 | 35 | 2,19,31,643.79 | 13,705 |
21-Jul-2026 | 1,048.34 | 1,048.36 | 1,048.34 | 1,048.35 | 36 | 2,69,02,743.97 | 13,308 |
22-Jul-2026 | 1,048.49 | 1,048.51 | 1,048.49 | 1,048.5 | 24 | 2,09,90,839.12 | 16,554 |
23-Jul-2026 | 1,048.46 | 1,048.65 | 1,048.46 | 1,048.63 | 42 | 2,53,21,543.69 | 15,689 |
24-Jul-2026 | 1,049.05 | 1,049.07 | 1,049.05 | 1,049.06 | 58 | 5,56,64,550.47 | 44,881 |
27-Jul-2026 | 1,049.2 | 1,049.2 | 1,049.18 | 1,049.18 | 31 | 1,05,95,693.72 | 8,969 |
28-Jul-2026 | 1,049.34 | 1,049.34 | 1,049.32 | 1,049.32 | 80 | 15,95,09,599.65 | 1,33,715 |
29-Jul-2026 | 1,049.49 | 1,049.49 | 1,049.47 | 1,049.48 | 43 | 2,03,52,432.83 | 19,136 |
30-Jul-2026 | 1,049.63 | 1,049.63 | 1,049.61 | 1,049.62 | 31 | 1,16,82,375.85 | 11,105 |
31-Jul-2026 | 1,050.08 | 1,050.08 | 1,050.06 | 1,050.07 | 49 | 2,52,33,310.4 | 19,326 |
03-Aug-2026 | 1,050.19 | 1,050.21 | 1,050.19 | 1,050.21 | 49 | 1,66,20,503.27 | 9,783 |
04-Aug-2026 | 1,050.31 | 1,050.33 | 1,050.31 | 1,050.33 | 38 | 2,13,98,239.95 | 13,899 |
05-Aug-2026 | 1,050.47 | 1,050.47 | 1,050.45 | 1,050.45 | 42 | 7,61,97,963.89 | 51,570 |
06-Aug-2026 | 1,050.59 | 1,050.61 | 1,050.59 | 1,050.6 | 42 | 1,99,55,251.07 | 17,298 |
07-Aug-2026 | 1,051.01 | 1,051.03 | 1,051.01 | 1,051.03 | 52 | 2,26,86,331.67 | 12,225 |
10-Aug-2026 | 1,051.16 | 1,051.16 | 1,051.14 | 1,051.15 | 37 | 36,98,999.92 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
