SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,062.87

(0.04%)

Oct 30, 2026|03:51:18 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	1,058.01	1,058.03	1,058.01	1,058.02	38	1,59,28,589.41	12,488
01-Oct-2026	1,058.57	1,058.59	1,058.57	1,058.58	81	15,63,08,429.64	78,660
05-Oct-2026	1,058.75	1,058.77	1,058.75	1,058.76	100	25,70,07,483.29	2,39,189
06-Oct-2026	1,058.89	1,058.91	1,058.89	1,058.89	121	46,32,92,155.31	1,38,358
07-Oct-2026	1,059.06	1,059.06	1,059.04	1,059.04	78	14,34,17,444.83	57,174
08-Oct-2026	1,059.18	1,059.2	1,059.18	1,059.18	65	12,28,51,262.68	14,486
09-Oct-2026	1,059.62	1,059.64	1,059.62	1,059.62	54	12,73,70,093.87	84,039
12-Oct-2026	1,059.76	1,059.78	1,059.76	1,059.77	83	16,00,88,577.56	1,50,766
13-Oct-2026	1,059.9	1,059.92	1,059.9	1,059.9	80	13,05,06,853.32	1,14,783
14-Oct-2026	1,065.2	1,065.2	1,060.06	1,060.07	136	13,68,96,579.44	1,23,123
15-Oct-2026	1,060	1,070.6	1,060	1,060.2	113	9,50,81,131.23	82,536
16-Oct-2026	1,060.71	1,060.71	1,060.69	1,060.7	516	10,79,44,054.75	90,802
19-Oct-2026	1,061	1,061.02	1,061	1,061.02	274	13,08,69,830.99	91,845
21-Oct-2026	1,061.15	1,061.17	1,061.15	1,061.15	126	49,30,50,466.42	1,19,500
22-Oct-2026	1,061.47	1,061.47	1,061.31	1,061.31	110	31,46,86,924.06	1,59,201
23-Oct-2026	1,061.78	1,061.8	1,061.78	1,061.78	103	14,11,89,685.42	29,123
26-Oct-2026	1,061.94	1,061.96	1,061.94	1,061.95	46	6,03,11,563.15	38,081
27-Oct-2026	1,062.1	1,062.12	1,062.1	1,062.12	51	5,35,85,934.38	43,864
28-Oct-2026	1,062.12	1,062.43	1,057	1,062.25	113	23,56,35,418.54	1,93,673
29-Oct-2026	1,062.42	1,062.42	1,062.4	1,062.41	85	2,08,74,258.23	12,269

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice