Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,024.48 | 1,024.48 | 1,024.46 | 1,024.46 | 35 | 5,48,43,491.76 | 51,028 |
28-Jan-2026 | 1,024.59 | 1,024.61 | 1,024.59 | 1,024.61 | 24 | 2,53,42,692.58 | 24,175 |
29-Jan-2026 | 1,024.74 | 1,024.76 | 1,024.74 | 1,024.76 | 22 | 76,79,544.6 | 7,451 |
30-Jan-2026 | 1,020 | 1,025.18 | 1,004.26 | 1,025.16 | 44 | 2,00,69,436.02 | 8,433 |
01-Feb-2026 | 1,025 | 1,050 | 1,015.09 | 1,030.35 | 100 | 10,51,413.14 | 595 |
02-Feb-2026 | 1,030 | 1,030 | 1,002 | 1,025.29 | 33 | 20,18,031.19 | 1,186 |
03-Feb-2026 | 1,025.41 | 1,025.43 | 1,025.41 | 1,025.41 | 33 | 3,53,40,382.68 | 32,472 |
04-Feb-2026 | 1,025.58 | 1,025.58 | 1,025.53 | 1,025.54 | 36 | 2,49,15,724.39 | 22,781 |
05-Feb-2026 | 1,025.63 | 1,025.65 | 1,025.63 | 1,025.65 | 16 | 1,75,86,502.87 | 15,884 |
06-Feb-2026 | 1,025.97 | 1,025.99 | 1,025.97 | 1,025.98 | 32 | 71,10,109.01 | 6,846 |
09-Feb-2026 | 1,026.08 | 1,026.1 | 1,026.08 | 1,026.08 | 36 | 58,64,156.32 | 5,298 |
10-Feb-2026 | 1,026.19 | 1,026.21 | 1,026.19 | 1,026.2 | 22 | 47,51,312.92 | 2,601 |
11-Feb-2026 | 1,026.32 | 1,026.34 | 1,026.32 | 1,026.33 | 30 | 1,05,33,308.87 | 9,636 |
12-Feb-2026 | 1,029.52 | 1,029.52 | 1,026.44 | 1,026.45 | 49 | 2,59,45,809.86 | 21,101 |
13-Feb-2026 | 1,026.82 | 1,026.84 | 1,026.82 | 1,026.84 | 38 | 1,13,51,614.18 | 5,587 |
16-Feb-2026 | 1,029.92 | 1,029.92 | 1,021.42 | 1,026.96 | 82 | 42,69,632.18 | 3,394 |
17-Feb-2026 | 1,027.09 | 1,027.11 | 1,027.09 | 1,027.09 | 27 | 1,13,32,952.22 | 8,912 |
18-Feb-2026 | 1,027.35 | 1,027.37 | 1,027.35 | 1,027.36 | 70 | 10,61,91,002.5 | 1,02,454 |
19-Feb-2026 | 1,027.22 | 1,027.24 | 1,027.22 | 1,027.24 | 7 | 2,99,951.38 | 157 |
20-Feb-2026 | 1,022 | 1,027.76 | 1,022 | 1,027.74 | 27 | 2,03,10,307.83 | 718 |
23-Feb-2026 | 1,027.87 | 1,027.89 | 1,027.87 | 1,027.88 | 28 | 58,31,212 | 5,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
