SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,015.43

(0.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,011.07	1,011.07	1,011.05	1,011.05	6	1,58,735.87	156
24-Oct-2025	1,011.49	1,011.5	1,011.48	1,011.48	6	6,32,185	575
27-Oct-2025	1,011.62	1,011.64	1,011.62	1,011.62	9	48,63,932.3	3,167
28-Oct-2025	1,011.77	1,011.79	1,011.77	1,011.77	11	40,16,728.08	3,887
29-Oct-2025	1,011.93	1,011.93	1,011.91	1,011.91	5	23,59,774.58	2,309
30-Oct-2025	1,012.06	1,012.08	1,012.06	1,012.08	8	3,54,222.48	276
31-Oct-2025	1,012.52	1,012.52	1,012.5	1,012.52	6	4,80,946.4	445
03-Nov-2025	1,012.66	1,012.66	1,012.64	1,012.64	11	15,33,145.09	1,132
04-Nov-2025	1,012.94	1,012.94	1,012.92	1,012.94	3	1,03,319.86	101
06-Nov-2025	1,013.07	1,013.07	1,013.05	1,013.05	28	3,92,97,304.05	34,695
07-Nov-2025	1,012	1,013.48	1,012	1,013.48	15	4,90,510.82	453
10-Nov-2025	1,013.6	1,013.62	1,013.6	1,013.62	14	52,88,052.92	5,056
11-Nov-2025	1,013.73	1,013.75	1,013.73	1,013.75	39	11,04,55,150.03	1,08,521
12-Nov-2025	1,008.69	1,013.88	1,008.69	1,013.86	13	36,60,029.73	2,465
13-Nov-2025	1,014.01	1,014.01	1,014.01	1,014.01	1	5,70,887.63	563
14-Nov-2025	1,014.01	1,014.46	1,014.01	1,014.46	6	10,48,906.55	1,025
17-Nov-2025	1,014.6	1,014.6	1,014.58	1,014.6	10	46,60,052.07	4,553
18-Nov-2025	1,014.74	1,014.74	1,014.72	1,014.74	9	4,52,566.52	396
19-Nov-2025	1,014.85	1,014.87	1,014.85	1,014.85	8	6,89,083.31	676
20-Nov-2025	1,014.99	1,015.01	1,014.99	1,015	19	3,05,26,424.18	30,074
21-Nov-2025	1,015.44	1,015.44	1,015.42	1,015.43	9	25,74,129.8	2,021

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice