Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,017.5 | 1,017.52 | 1,017.5 | 1,017.5 | 9 | 24,35,939.8 | 2,140 |
09-Dec-2025 | 1,017.65 | 1,017.65 | 1,017.63 | 1,017.63 | 16 | 1,26,01,461.25 | 7,400 |
10-Dec-2025 | 1,017.63 | 1,017.78 | 1,017.62 | 1,017.76 | 5 | 1,97,425.14 | 164 |
11-Dec-2025 | 1,017.89 | 1,017.91 | 1,017.89 | 1,017.91 | 32 | 7,28,02,951.02 | 71,122 |
12-Dec-2025 | 1,018.31 | 1,018.33 | 1,018.31 | 1,018.33 | 117 | 29,75,26,492.21 | 2,92,126 |
15-Dec-2025 | 1,018.43 | 1,018.45 | 1,018.43 | 1,018.45 | 78 | 18,37,35,504.14 | 1,80,256 |
16-Dec-2025 | 1,019.11 | 1,019.11 | 1,018.56 | 1,018.56 | 45 | 10,48,46,520.49 | 1,02,785 |
17-Dec-2025 | 1,018.71 | 1,018.73 | 1,018.71 | 1,018.73 | 71 | 22,33,64,630.24 | 2,15,653 |
18-Dec-2025 | 1,018.85 | 1,018.85 | 1,018.85 | 1,018.85 | 1 | 2,03,770 | 200 |
19-Dec-2025 | 1,019.27 | 1,019.29 | 1,019.27 | 1,019.28 | 54 | 16,32,94,319.8 | 1,59,703 |
22-Dec-2025 | 1,019.28 | 1,019.42 | 1,015 | 1,019.42 | 35 | 4,71,77,002.74 | 40,031 |
23-Dec-2025 | 1,019.54 | 1,019.56 | 1,019.54 | 1,019.54 | 53 | 13,39,66,082.85 | 1,30,082 |
24-Dec-2025 | 1,024.99 | 1,024.99 | 1,009.26 | 1,019.82 | 41 | 7,85,99,958.68 | 74,545 |
26-Dec-2025 | 1,019.82 | 1,020.13 | 1,019.82 | 1,020.11 | 22 | 1,03,04,064.26 | 5,941 |
29-Dec-2025 | 1,020.11 | 1,020.41 | 1,018 | 1,020.4 | 129 | 38,69,82,763.53 | 3,78,382 |
30-Dec-2025 | 1,030 | 1,030 | 1,018.98 | 1,020.55 | 88 | 58,09,81,786.34 | 5,09,143 |
31-Dec-2025 | 1,020.67 | 1,020.69 | 1,020.67 | 1,020.69 | 12 | 5,10,343.07 | 406 |
01-Jan-2026 | 1,020.81 | 1,020.83 | 1,020.81 | 1,020.82 | 114 | 39,69,08,295.35 | 3,87,703 |
02-Jan-2026 | 1,021.27 | 1,021.29 | 1,021.27 | 1,021.28 | 54 | 9,04,38,704.25 | 82,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
