SBI Nifty 1D Rate Liquid ETF

SBI Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,009.65

(0.01%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,005.61	1,005.63	1,005.61	1,005.61	35	15,12,39,721.58	1,50,395
16-Sep-2025	1,005.75	1,005.77	1,005.75	1,005.76	14	1,23,707.6	103
17-Sep-2025	1,005.91	1,005.91	1,005.89	1,005.89	6	13,03,657.06	1,181
18-Sep-2025	1,006.03	1,006.05	1,006.03	1,006.05	4	30,49,337.53	3,030
19-Sep-2025	1,006.47	1,006.49	1,006.47	1,006.49	22	9,87,18,551.98	98,072
22-Sep-2025	1,006.63	1,006.63	1,006.63	1,006.63	11	1,61,02,053.48	15,996
23-Sep-2025	1,006.75	1,006.77	1,006.75	1,006.75	7	12,79,579.29	1,268
24-Sep-2025	1,006.89	1,006.91	1,006.89	1,006.91	2	26,179.16	25
25-Sep-2025	1,007.04	1,007.04	1,007.04	1,007.04	2	10,070.4	10
26-Sep-2025	1,007	1,007.5	1,007	1,007.5	8	82,95,727.8	8,014
29-Sep-2025	1,007.61	1,007.61	1,007.61	1,007.61	1	2,015.22	2
30-Sep-2025	1,007.78	1,007.78	1,007.78	1,007.78	3	23,88,438.6	2,370
01-Oct-2025	1,008.05	1,008.07	1,008.05	1,008.05	9	5,54,428.1	520
03-Oct-2025	1,008.52	1,008.52	1,008.5	1,008.5	36	5,32,21,598.63	52,773
06-Oct-2025	1,008.66	1,008.66	1,008.64	1,008.66	14	19,94,100.49	1,016
07-Oct-2025	1,008.78	1,008.8	1,008.78	1,008.8	7	91,799.42	69
08-Oct-2025	1,008.94	1,008.94	1,008.92	1,008.92	5	3,35,970.56	323
09-Oct-2025	1,009.07	1,009.07	1,009.05	1,009.07	54	14,55,28,071.66	1,44,033
10-Oct-2025	1,009.48	1,009.5	1,009.48	1,009.5	5	10,52,908.3	1,033
13-Oct-2025	1,009.65	1,009.65	1,009.63	1,009.65	23	2,69,63,709.38	26,705

SBI Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice