Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,055.15 | 1,055.17 | 1,055.15 | 1,055.16 | 54 | 62,16,974.72 | 4,660 |
10-Sep-2026 | 1,055.27 | 1,055.29 | 1,055.27 | 1,055.27 | 269 | 36,80,78,268.2 | 3,44,320 |
11-Sep-2026 | 1,055.82 | 1,055.82 | 1,055.8 | 1,055.8 | 341 | 46,01,62,021.61 | 5,317 |
15-Sep-2026 | 1,055.93 | 1,055.95 | 1,055.93 | 1,055.95 | 48 | 63,11,318.71 | 5,976 |
16-Sep-2026 | 1,056.09 | 1,056.09 | 1,056.07 | 1,056.07 | 110 | 26,10,16,421.39 | 2,33,778 |
17-Sep-2026 | 1,056.22 | 1,056.22 | 1,056.2 | 1,056.2 | 83 | 10,18,57,923.01 | 91,001 |
18-Sep-2026 | 1,056.63 | 1,056.63 | 1,056.61 | 1,056.62 | 293 | 76,66,90,807.26 | 7,12,664 |
21-Sep-2026 | 1,056.78 | 1,056.78 | 1,056.76 | 1,056.76 | 221 | 37,50,29,524 | 3,45,053 |
22-Sep-2026 | 1,056.9 | 1,056.92 | 1,056.9 | 1,056.9 | 307 | 65,63,64,412.19 | 5,42,041 |
23-Sep-2026 | 1,057.04 | 1,057.06 | 1,057.04 | 1,057.04 | 92 | 14,89,91,036.8 | 33,098 |
24-Sep-2026 | 1,057.18 | 1,057.2 | 1,057.18 | 1,057.19 | 53 | 7,44,31,063.2 | 67,910 |
25-Sep-2026 | 1,057.6 | 1,057.62 | 1,057.6 | 1,057.62 | 67 | 5,73,74,802.4 | 53,116 |
28-Sep-2026 | 1,057.73 | 1,057.75 | 1,057.73 | 1,057.74 | 53 | 1,04,18,776.5 | 7,194 |
29-Sep-2026 | 1,057.87 | 1,057.89 | 1,057.87 | 1,057.87 | 139 | 3,28,64,211.21 | 20,719 |
30-Sep-2026 | 1,058.01 | 1,058.03 | 1,058.01 | 1,058.02 | 38 | 1,59,28,589.41 | 12,488 |
01-Oct-2026 | 1,058.57 | 1,058.59 | 1,058.57 | 1,058.58 | 81 | 15,63,08,429.64 | 78,660 |
05-Oct-2026 | 1,058.75 | 1,058.77 | 1,058.75 | 1,058.76 | 100 | 25,70,07,483.29 | 2,39,189 |
06-Oct-2026 | 1,058.89 | 1,058.91 | 1,058.89 | 1,058.89 | 121 | 46,32,92,155.31 | 1,38,358 |
07-Oct-2026 | 1,059.06 | 1,059.06 | 1,059.04 | 1,059.04 | 78 | 14,34,17,444.83 | 57,174 |
08-Oct-2026 | 1,059.18 | 1,059.2 | 1,059.18 | 1,059.18 | 65 | 12,28,51,262.68 | 14,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
