Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.26 | 23.34 | 22.95 | 22.99 | 158 | 2,85,083.49 | 12,221 |
23-Jul-2026 | 22.99 | 23 | 22.75 | 22.81 | 150 | 8,17,636.79 | 33,280 |
24-Jul-2026 | 22.99 | 23.23 | 22.41 | 22.8 | 115 | 5,05,759.13 | 19,513 |
27-Jul-2026 | 23.02 | 23.25 | 22.89 | 22.95 | 263 | 2,89,027.68 | 9,782 |
28-Jul-2026 | 22.95 | 23.25 | 22.91 | 22.98 | 93 | 94,566.83 | 2,052 |
29-Jul-2026 | 23.2 | 23.3 | 22.98 | 23.16 | 99 | 3,95,227.7 | 14,964 |
30-Jul-2026 | 23.39 | 23.39 | 23.06 | 23.13 | 101 | 4,06,377.89 | 13,515 |
31-Jul-2026 | 23.2 | 23.27 | 23.12 | 23.23 | 71 | 3,74,703.69 | 16,121 |
03-Aug-2026 | 23.64 | 23.7 | 23.23 | 23.43 | 182 | 2,90,507.68 | 8,709 |
04-Aug-2026 | 23.54 | 23.58 | 23.3 | 23.44 | 193 | 24,11,207.68 | 93,603 |
05-Aug-2026 | 23.91 | 23.91 | 23.32 | 23.44 | 125 | 5,49,630.14 | 19,800 |
06-Aug-2026 | 23.44 | 23.57 | 23.04 | 23.24 | 160 | 3,60,228.39 | 15,180 |
07-Aug-2026 | 23.48 | 23.49 | 23.2 | 23.38 | 115 | 3,51,341.05 | 10,340 |
10-Aug-2026 | 23.38 | 23.79 | 23.36 | 23.48 | 166 | 4,38,257.36 | 15,848 |
11-Aug-2026 | 24.06 | 24.06 | 23.48 | 23.58 | 123 | 2,53,233.3 | 10,642 |
12-Aug-2026 | 23.58 | 23.65 | 23.39 | 23.56 | 115 | 4,35,689.07 | 11,783 |
13-Aug-2026 | 23.6 | 23.64 | 23.49 | 23.56 | 105 | 1,44,596.43 | 5,592 |
14-Aug-2026 | 23.67 | 23.7 | 23.47 | 23.61 | 79 | 1,21,401.79 | 4,930 |
17-Aug-2026 | 23.72 | 23.72 | 23.4 | 23.47 | 155 | 9,42,220.94 | 22,051 |
18-Aug-2026 | 23.47 | 23.56 | 23.39 | 23.55 | 99 | 1,69,159.52 | 6,245 |
19-Aug-2026 | 24.03 | 24.03 | 23.27 | 23.38 | 117 | 3,07,739.8 | 11,397 |
20-Aug-2026 | 23.53 | 23.6 | 23.42 | 23.53 | 101 | 8,37,694.84 | 26,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
