Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 21.68 | 21.96 | 21.66 | 21.88 | 84 | 6,36,283.66 | 23,944 |
14-Oct-2026 | 22.19 | 22.19 | 21.57 | 21.91 | 105 | 1,96,331.15 | 6,413 |
15-Oct-2026 | 22.01 | 22.01 | 21.74 | 21.82 | 143 | 8,01,881.19 | 31,068 |
16-Oct-2026 | 22.3 | 22.3 | 21.67 | 21.82 | 97 | 1,61,039.04 | 6,129 |
19-Oct-2026 | 21.92 | 21.92 | 21.52 | 21.56 | 123 | 3,48,870.8 | 12,350 |
21-Oct-2026 | 21.52 | 21.66 | 21.11 | 21.25 | 194 | 5,00,359.46 | 15,858 |
22-Oct-2026 | 21.25 | 21.25 | 20.9 | 21.18 | 109 | 2,30,981.1 | 8,904 |
23-Oct-2026 | 21.18 | 21.23 | 20.45 | 20.76 | 222 | 8,51,093.87 | 34,008 |
26-Oct-2026 | 20.76 | 21.19 | 20.41 | 20.95 | 139 | 7,68,847.52 | 32,338 |
27-Oct-2026 | 20.95 | 21.07 | 20.81 | 21.01 | 78 | 1,38,134.5 | 5,348 |
28-Oct-2026 | 21.31 | 21.31 | 20.93 | 21.15 | 91 | 1,98,354.5 | 5,377 |
29-Oct-2026 | 21.49 | 21.49 | 21.11 | 21.27 | 69 | 1,09,451.38 | 3,387 |
30-Oct-2026 | 21.2 | 21.69 | 21.09 | 21.23 | 87 | 3,46,070.65 | 15,693 |
02-Nov-2026 | 21.25 | 21.48 | 21.2 | 21.28 | 100 | 1,41,630.68 | 5,110 |
03-Nov-2026 | 21.51 | 21.59 | 21.49 | 21.49 | 85 | 1,99,063.61 | 8,305 |
04-Nov-2026 | 21.27 | 22 | 21.27 | 21.99 | 118 | 2,09,824.43 | 8,166 |
05-Nov-2026 | 22.64 | 22.64 | 22.12 | 22.37 | 110 | 5,55,593.6 | 19,544 |
06-Nov-2026 | 22.12 | 22.33 | 21.99 | 22.32 | 133 | 8,16,035.05 | 23,055 |
08-Nov-2026 | 22.32 | 22.78 | 22.05 | 22.44 | 69 | 2,94,828.55 | 9,287 |
09-Nov-2026 | 22.46 | 22.5 | 22.28 | 22.4 | 100 | 3,57,628.95 | 13,708 |
11-Nov-2026 | 21.75 | 23.2 | 21.75 | 22.79 | 143 | 18,88,145.38 | 48,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
