Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.89 | 21 | 19.81 | 20.29 | 96 | 7,65,486.06 | 27,568 |
07-Apr-2026 | 20.39 | 20.85 | 19.91 | 20.15 | 178 | 9,50,276.43 | 36,213 |
08-Apr-2026 | 20.7 | 21.95 | 20.69 | 21.14 | 126 | 7,73,942.09 | 25,182 |
09-Apr-2026 | 21.14 | 21.14 | 20.75 | 20.97 | 63 | 1,47,367.73 | 5,917 |
10-Apr-2026 | 21.87 | 21.87 | 21.15 | 21.36 | 105 | 6,60,579.64 | 24,538 |
13-Apr-2026 | 21.42 | 21.42 | 20.88 | 21.21 | 136 | 7,41,367.57 | 28,107 |
15-Apr-2026 | 21.54 | 21.95 | 21.54 | 21.7 | 191 | 32,21,000.6 | 1,45,417 |
16-Apr-2026 | 21.93 | 23.25 | 21.36 | 21.62 | 207 | 9,91,656.87 | 32,522 |
17-Apr-2026 | 21.62 | 22.24 | 21.62 | 22.05 | 121 | 5,07,831.69 | 14,979 |
20-Apr-2026 | 22.29 | 22.58 | 21.9 | 22.12 | 205 | 14,97,926.59 | 43,679 |
21-Apr-2026 | 22.13 | 22.41 | 22.09 | 22.2 | 98 | 3,81,018.38 | 16,383 |
22-Apr-2026 | 22.44 | 22.57 | 22.07 | 22.24 | 136 | 8,22,320.26 | 29,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
