Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 23.43 | 23.67 | 23.01 | 23.12 | 183 | 4,20,130.69 | 17,139 |
03-Sep-2026 | 23.49 | 23.49 | 23.18 | 23.32 | 102 | 9,88,914.18 | 41,489 |
04-Sep-2026 | 23.59 | 23.59 | 23.26 | 23.3 | 126 | 2,60,301.52 | 7,650 |
07-Sep-2026 | 23.26 | 23.41 | 23.08 | 23.15 | 174 | 5,18,050.6 | 21,613 |
08-Sep-2026 | 23.41 | 23.41 | 23.08 | 23.17 | 110 | 4,24,297.74 | 17,730 |
09-Sep-2026 | 23.28 | 23.28 | 22.8 | 23.09 | 124 | 3,71,526.19 | 10,890 |
10-Sep-2026 | 23.09 | 23.1 | 22.92 | 22.95 | 139 | 3,29,942.22 | 12,917 |
11-Sep-2026 | 22.9 | 22.96 | 22.64 | 22.94 | 137 | 2,99,623.08 | 11,994 |
15-Sep-2026 | 23.4 | 23.4 | 22.32 | 22.35 | 221 | 8,17,935.07 | 19,069 |
16-Sep-2026 | 22.46 | 22.58 | 22.21 | 22.48 | 122 | 3,36,407.62 | 11,975 |
17-Sep-2026 | 22.48 | 22.89 | 22.48 | 22.74 | 79 | 2,09,084.92 | 9,190 |
18-Sep-2026 | 22.74 | 23.09 | 22.65 | 22.94 | 111 | 4,04,157.32 | 14,146 |
21-Sep-2026 | 23.29 | 23.29 | 22.8 | 22.96 | 171 | 3,83,758.29 | 9,589 |
22-Sep-2026 | 23.39 | 23.7 | 22.83 | 22.93 | 129 | 9,61,739.44 | 38,240 |
23-Sep-2026 | 23.39 | 23.39 | 22.51 | 23.01 | 110 | 3,37,737.97 | 12,180 |
24-Sep-2026 | 23.01 | 23.01 | 22.49 | 22.61 | 185 | 10,22,171.98 | 25,679 |
25-Sep-2026 | 22.99 | 23.2 | 22.35 | 22.61 | 158 | 21,11,118.27 | 72,912 |
28-Sep-2026 | 22.83 | 22.83 | 22.1 | 22.21 | 314 | 93,02,302.11 | 3,62,038 |
29-Sep-2026 | 22.58 | 22.58 | 21.75 | 22.34 | 191 | 47,61,672.89 | 1,10,406 |
30-Sep-2026 | 22.39 | 22.39 | 21.9 | 21.97 | 226 | 38,24,354.62 | 1,59,816 |
01-Oct-2026 | 21.85 | 22.28 | 21.4 | 21.69 | 229 | 28,20,818.55 | 1,06,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
