Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 21.42 | 21.42 | 20.88 | 21.21 | 136 | 7,41,367.57 | 28,107 |
15-Apr-2026 | 21.54 | 21.95 | 21.54 | 21.7 | 191 | 32,21,000.6 | 1,45,417 |
16-Apr-2026 | 21.93 | 23.25 | 21.36 | 21.62 | 207 | 9,91,656.87 | 32,522 |
17-Apr-2026 | 21.62 | 22.24 | 21.62 | 22.05 | 121 | 5,07,831.69 | 14,979 |
20-Apr-2026 | 22.29 | 22.58 | 21.9 | 22.12 | 205 | 14,97,926.59 | 43,679 |
21-Apr-2026 | 22.13 | 22.41 | 22.09 | 22.2 | 98 | 3,81,018.38 | 16,383 |
22-Apr-2026 | 22.44 | 22.57 | 22.07 | 22.24 | 136 | 8,22,320.26 | 29,009 |
23-Apr-2026 | 22.2 | 22.56 | 22.1 | 22.17 | 121 | 4,75,793.89 | 20,606 |
24-Apr-2026 | 22.45 | 22.45 | 21.76 | 21.9 | 174 | 10,85,895.6 | 37,275 |
27-Apr-2026 | 22.05 | 22.5 | 22.05 | 22.24 | 405 | 1,26,85,173.55 | 4,72,370 |
28-Apr-2026 | 22.2 | 22.5 | 22.14 | 22.22 | 109 | 12,15,302.54 | 32,739 |
29-Apr-2026 | 22.3 | 22.45 | 22.15 | 22.25 | 112 | 6,15,254.34 | 17,767 |
30-Apr-2026 | 22.67 | 22.67 | 21.85 | 22.09 | 356 | 10,72,022.45 | 42,701 |
04-May-2026 | 22.59 | 22.59 | 22 | 22.19 | 162 | 10,11,823 | 40,863 |
05-May-2026 | 22.2 | 22.23 | 21.95 | 22.14 | 84 | 6,45,585.38 | 25,220 |
06-May-2026 | 22.4 | 22.61 | 22.3 | 22.55 | 198 | 40,12,505.44 | 1,45,018 |
07-May-2026 | 22.66 | 22.84 | 22.6 | 22.76 | 90 | 2,85,518.67 | 11,519 |
08-May-2026 | 22.5 | 22.98 | 22.5 | 22.86 | 114 | 7,17,641.96 | 25,586 |
11-May-2026 | 22.97 | 23.16 | 22.5 | 22.54 | 191 | 15,02,341.24 | 43,074 |
12-May-2026 | 22.78 | 22.78 | 21.93 | 22.01 | 216 | 33,88,032.38 | 1,07,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
