Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 22.59 | 22.59 | 22 | 22.19 | 162 | 10,11,823 | 40,863 |
05-May-2026 | 22.2 | 22.23 | 21.95 | 22.14 | 84 | 6,45,585.38 | 25,220 |
06-May-2026 | 22.4 | 22.61 | 22.3 | 22.55 | 198 | 40,12,505.44 | 1,45,018 |
07-May-2026 | 22.66 | 22.84 | 22.6 | 22.76 | 90 | 2,85,518.67 | 11,519 |
08-May-2026 | 22.5 | 22.98 | 22.5 | 22.86 | 114 | 7,17,641.96 | 25,586 |
11-May-2026 | 22.97 | 23.16 | 22.5 | 22.54 | 191 | 15,02,341.24 | 43,074 |
12-May-2026 | 22.78 | 22.78 | 21.93 | 22.01 | 216 | 33,88,032.38 | 1,07,919 |
13-May-2026 | 22.28 | 22.45 | 21.84 | 22.11 | 108 | 2,85,771.83 | 10,140 |
14-May-2026 | 22.38 | 22.61 | 22.03 | 22.33 | 75 | 2,30,141.13 | 6,785 |
15-May-2026 | 22.33 | 22.5 | 22.22 | 22.29 | 64 | 2,65,057.32 | 11,121 |
18-May-2026 | 22.48 | 22.48 | 21.82 | 22.16 | 90 | 2,11,424.98 | 6,291 |
19-May-2026 | 22.16 | 22.5 | 22.16 | 22.36 | 61 | 3,88,144.49 | 9,965 |
20-May-2026 | 22.54 | 22.54 | 22.19 | 22.47 | 50 | 94,072.59 | 3,077 |
21-May-2026 | 22.58 | 22.99 | 22.42 | 22.5 | 237 | 39,13,906.58 | 1,67,968 |
22-May-2026 | 22.61 | 22.61 | 22.23 | 22.55 | 63 | 5,08,197.92 | 16,284 |
25-May-2026 | 23.68 | 23.68 | 22.37 | 22.73 | 115 | 2,26,798.65 | 7,365 |
26-May-2026 | 22.84 | 22.84 | 22.73 | 22.77 | 72 | 2,14,296.92 | 9,391 |
27-May-2026 | 22.77 | 23.15 | 22.66 | 22.88 | 102 | 11,05,916.86 | 41,505 |
29-May-2026 | 22.99 | 23.81 | 22.52 | 23 | 151 | 6,74,549.32 | 25,604 |
01-Jun-2026 | 22.95 | 23.51 | 22.3 | 22.54 | 295 | 10,55,192.39 | 40,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
