Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.58 | 23.65 | 23.39 | 23.56 | 115 | 4,35,689.07 | 11,783 |
13-Aug-2026 | 23.6 | 23.64 | 23.49 | 23.56 | 105 | 1,44,596.43 | 5,592 |
14-Aug-2026 | 23.67 | 23.7 | 23.47 | 23.61 | 79 | 1,21,401.79 | 4,930 |
17-Aug-2026 | 23.72 | 23.72 | 23.4 | 23.47 | 155 | 9,42,220.94 | 22,051 |
18-Aug-2026 | 23.47 | 23.56 | 23.39 | 23.55 | 99 | 1,69,159.52 | 6,245 |
19-Aug-2026 | 24.03 | 24.03 | 23.27 | 23.38 | 117 | 3,07,739.8 | 11,397 |
20-Aug-2026 | 23.53 | 23.6 | 23.42 | 23.53 | 101 | 8,37,694.84 | 26,049 |
21-Aug-2026 | 23.64 | 23.64 | 23.35 | 23.44 | 128 | 2,23,185.08 | 8,901 |
24-Aug-2026 | 23.55 | 23.6 | 23.45 | 23.52 | 146 | 2,43,090.7 | 10,109 |
25-Aug-2026 | 23.78 | 23.78 | 23.4 | 23.54 | 125 | 2,22,077.02 | 7,582 |
26-Aug-2026 | 23.65 | 23.74 | 23.58 | 23.69 | 98 | 2,21,971.1 | 8,325 |
27-Aug-2026 | 23.8 | 23.8 | 23.43 | 23.56 | 121 | 5,95,147.84 | 24,010 |
28-Aug-2026 | 23.64 | 23.69 | 23.51 | 23.56 | 92 | 5,57,766.02 | 21,503 |
31-Aug-2026 | 23.79 | 23.79 | 23.29 | 23.49 | 183 | 8,25,870.35 | 24,358 |
01-Sep-2026 | 23.6 | 23.71 | 23.25 | 23.36 | 212 | 16,55,371 | 66,319 |
02-Sep-2026 | 23.43 | 23.67 | 23.01 | 23.12 | 183 | 4,20,130.69 | 17,139 |
03-Sep-2026 | 23.49 | 23.49 | 23.18 | 23.32 | 102 | 9,88,914.18 | 41,489 |
04-Sep-2026 | 23.59 | 23.59 | 23.26 | 23.3 | 126 | 2,60,301.52 | 7,650 |
07-Sep-2026 | 23.26 | 23.41 | 23.08 | 23.15 | 174 | 5,18,050.6 | 21,613 |
08-Sep-2026 | 23.41 | 23.41 | 23.08 | 23.17 | 110 | 4,24,297.74 | 17,730 |
09-Sep-2026 | 23.28 | 23.28 | 22.8 | 23.09 | 124 | 3,71,526.19 | 10,890 |
10-Sep-2026 | 23.09 | 23.1 | 22.92 | 22.95 | 139 | 3,29,942.22 | 12,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
