Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 23.68 | 23.68 | 22.37 | 22.73 | 115 | 2,26,798.65 | 7,365 |
26-May-2026 | 22.84 | 22.84 | 22.73 | 22.77 | 72 | 2,14,296.92 | 9,391 |
27-May-2026 | 22.77 | 23.15 | 22.66 | 22.88 | 102 | 11,05,916.86 | 41,505 |
29-May-2026 | 22.99 | 23.81 | 22.52 | 23 | 151 | 6,74,549.32 | 25,604 |
01-Jun-2026 | 22.95 | 23.51 | 22.3 | 22.54 | 295 | 10,55,192.39 | 40,982 |
02-Jun-2026 | 22.6 | 22.6 | 22.1 | 22.38 | 147 | 4,12,100.01 | 17,411 |
03-Jun-2026 | 22.05 | 22.6 | 22 | 22.23 | 144 | 4,71,801.35 | 16,556 |
04-Jun-2026 | 22.28 | 22.49 | 22.2 | 22.38 | 65 | 82,469.45 | 2,163 |
05-Jun-2026 | 22.49 | 22.69 | 22.25 | 22.35 | 92 | 2,45,928.77 | 4,115 |
08-Jun-2026 | 22.13 | 22.34 | 21.92 | 21.99 | 158 | 2,56,233.64 | 10,525 |
09-Jun-2026 | 22.05 | 22.49 | 22 | 22.29 | 76 | 1,86,035.99 | 7,477 |
10-Jun-2026 | 22.4 | 22.54 | 21.83 | 21.98 | 141 | 7,74,893.68 | 27,401 |
11-Jun-2026 | 21.89 | 22.28 | 21.7 | 21.86 | 152 | 3,99,828.77 | 12,316 |
12-Jun-2026 | 22.07 | 22.49 | 21.97 | 22.33 | 139 | 14,30,940.28 | 42,746 |
15-Jun-2026 | 22.55 | 23.21 | 21.9 | 22.47 | 289 | 23,80,366.14 | 51,765 |
16-Jun-2026 | 22.61 | 22.88 | 22.56 | 22.76 | 128 | 7,94,081.62 | 30,143 |
17-Jun-2026 | 23.15 | 23.15 | 22.66 | 22.84 | 95 | 2,92,243.9 | 11,187 |
18-Jun-2026 | 23.41 | 23.41 | 22.78 | 22.86 | 110 | 4,72,518.81 | 16,385 |
19-Jun-2026 | 22.98 | 23.19 | 22.73 | 22.94 | 161 | 7,81,788.59 | 26,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
