Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 23.19 | 23.19 | 22.75 | 22.75 | 123 | 6,67,533.51 | 26,531 |
02-Jul-2026 | 22.3 | 23.05 | 22.3 | 22.99 | 84 | 1,79,086.24 | 5,726 |
03-Jul-2026 | 22.99 | 23.3 | 22.9 | 22.98 | 203 | 11,83,772.01 | 45,400 |
06-Jul-2026 | 22.9 | 23.4 | 22.64 | 22.94 | 226 | 12,78,850.25 | 20,976 |
07-Jul-2026 | 23.02 | 23.23 | 22.9 | 22.99 | 77 | 52,977.97 | 2,213 |
08-Jul-2026 | 22.99 | 23.2 | 22.39 | 22.62 | 186 | 8,54,080.98 | 33,094 |
09-Jul-2026 | 22.25 | 22.98 | 22.25 | 22.92 | 83 | 1,25,401.04 | 3,901 |
10-Jul-2026 | 23.14 | 23.25 | 23.03 | 23.22 | 99 | 4,90,607.91 | 20,487 |
13-Jul-2026 | 23.38 | 23.38 | 23.01 | 23.26 | 133 | 1,77,775.97 | 6,992 |
14-Jul-2026 | 23.37 | 23.37 | 22.98 | 23.13 | 113 | 2,90,146.29 | 10,361 |
15-Jul-2026 | 23.39 | 23.54 | 23.12 | 23.23 | 102 | 1,89,548.49 | 7,664 |
16-Jul-2026 | 23.34 | 23.94 | 23.03 | 23.14 | 133 | 7,94,407.73 | 21,963 |
17-Jul-2026 | 23.14 | 23.79 | 22.87 | 23.07 | 151 | 10,81,124.12 | 45,814 |
20-Jul-2026 | 23.05 | 23.24 | 23 | 23.19 | 122 | 2,25,548.86 | 8,085 |
21-Jul-2026 | 23.3 | 23.42 | 23.12 | 23.26 | 145 | 23,25,920.28 | 98,716 |
22-Jul-2026 | 23.26 | 23.34 | 22.95 | 22.99 | 158 | 2,85,083.49 | 12,221 |
23-Jul-2026 | 22.99 | 23 | 22.75 | 22.81 | 150 | 8,17,636.79 | 33,280 |
24-Jul-2026 | 22.99 | 23.23 | 22.41 | 22.8 | 115 | 5,05,759.13 | 19,513 |
27-Jul-2026 | 23.02 | 23.25 | 22.89 | 22.95 | 263 | 2,89,027.68 | 9,782 |
28-Jul-2026 | 22.95 | 23.25 | 22.91 | 22.98 | 93 | 94,566.83 | 2,052 |
29-Jul-2026 | 23.2 | 23.3 | 22.98 | 23.16 | 99 | 3,95,227.7 | 14,964 |
30-Jul-2026 | 23.39 | 23.39 | 23.06 | 23.13 | 101 | 4,06,377.89 | 13,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
