Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.39 | 23.39 | 22.51 | 23.01 | 110 | 3,37,737.97 | 12,180 |
24-Sep-2026 | 23.01 | 23.01 | 22.49 | 22.61 | 185 | 10,22,171.98 | 25,679 |
25-Sep-2026 | 22.99 | 23.2 | 22.35 | 22.61 | 158 | 21,11,118.27 | 72,912 |
28-Sep-2026 | 22.83 | 22.83 | 22.1 | 22.21 | 314 | 93,02,302.11 | 3,62,038 |
29-Sep-2026 | 22.58 | 22.58 | 21.75 | 22.34 | 191 | 47,61,672.89 | 1,10,406 |
30-Sep-2026 | 22.39 | 22.39 | 21.9 | 21.97 | 226 | 38,24,354.62 | 1,59,816 |
01-Oct-2026 | 21.85 | 22.28 | 21.4 | 21.69 | 229 | 28,20,818.55 | 1,06,320 |
05-Oct-2026 | 21.94 | 21.95 | 21.69 | 21.75 | 235 | 3,03,937.93 | 10,444 |
06-Oct-2026 | 21.85 | 22.05 | 21.85 | 21.98 | 105 | 2,52,451.09 | 7,789 |
07-Oct-2026 | 22.08 | 22.11 | 21.83 | 21.93 | 1,319 | 1,40,46,227.78 | 4,35,692 |
08-Oct-2026 | 21.93 | 21.93 | 21.4 | 21.52 | 170 | 4,77,285.46 | 18,862 |
09-Oct-2026 | 21.61 | 21.73 | 21.42 | 21.69 | 92 | 81,042.66 | 3,124 |
12-Oct-2026 | 21.69 | 21.84 | 21.59 | 21.68 | 108 | 1,56,981.18 | 3,709 |
13-Oct-2026 | 21.68 | 21.96 | 21.66 | 21.88 | 84 | 6,36,283.66 | 23,944 |
14-Oct-2026 | 22.19 | 22.19 | 21.57 | 21.91 | 105 | 1,96,331.15 | 6,413 |
15-Oct-2026 | 22.01 | 22.01 | 21.74 | 21.82 | 143 | 8,01,881.19 | 31,068 |
16-Oct-2026 | 22.3 | 22.3 | 21.67 | 21.82 | 97 | 1,61,039.04 | 6,129 |
19-Oct-2026 | 21.92 | 21.92 | 21.52 | 21.56 | 123 | 3,48,870.8 | 12,350 |
21-Oct-2026 | 21.52 | 21.66 | 21.11 | 21.25 | 194 | 5,00,359.46 | 15,858 |
22-Oct-2026 | 21.25 | 21.25 | 20.9 | 21.18 | 109 | 2,30,981.1 | 8,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
