Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 22.4 | 22.54 | 21.83 | 21.98 | 141 | 7,74,893.68 | 27,401 |
11-Jun-2026 | 21.89 | 22.28 | 21.7 | 21.86 | 152 | 3,99,828.77 | 12,316 |
12-Jun-2026 | 22.07 | 22.49 | 21.97 | 22.33 | 139 | 14,30,940.28 | 42,746 |
15-Jun-2026 | 22.55 | 23.21 | 21.9 | 22.47 | 289 | 23,80,366.14 | 51,765 |
16-Jun-2026 | 22.61 | 22.88 | 22.56 | 22.76 | 128 | 7,94,081.62 | 30,143 |
17-Jun-2026 | 23.15 | 23.15 | 22.66 | 22.84 | 95 | 2,92,243.9 | 11,187 |
18-Jun-2026 | 23.41 | 23.41 | 22.78 | 22.86 | 110 | 4,72,518.81 | 16,385 |
19-Jun-2026 | 22.98 | 23.19 | 22.73 | 22.94 | 161 | 7,81,788.59 | 26,426 |
22-Jun-2026 | 22.5 | 23.3 | 22.5 | 23.11 | 263 | 40,42,999.05 | 1,72,274 |
23-Jun-2026 | 23.22 | 23.33 | 22.89 | 22.92 | 113 | 2,62,077.77 | 9,200 |
24-Jun-2026 | 22.5 | 23.97 | 22.5 | 22.9 | 109 | 8,91,280.32 | 21,463 |
25-Jun-2026 | 23.01 | 23.04 | 22.71 | 22.81 | 83 | 2,17,623.99 | 7,433 |
29-Jun-2026 | 22.81 | 23.14 | 22.42 | 22.73 | 142 | 8,77,951.06 | 21,155 |
30-Jun-2026 | 22.95 | 22.95 | 22.57 | 22.77 | 121 | 3,97,030.51 | 13,712 |
01-Jul-2026 | 23.19 | 23.19 | 22.75 | 22.75 | 123 | 6,67,533.51 | 26,531 |
02-Jul-2026 | 22.3 | 23.05 | 22.3 | 22.99 | 84 | 1,79,086.24 | 5,726 |
03-Jul-2026 | 22.99 | 23.3 | 22.9 | 22.98 | 203 | 11,83,772.01 | 45,400 |
06-Jul-2026 | 22.9 | 23.4 | 22.64 | 22.94 | 226 | 12,78,850.25 | 20,976 |
07-Jul-2026 | 23.02 | 23.23 | 22.9 | 22.99 | 77 | 52,977.97 | 2,213 |
08-Jul-2026 | 22.99 | 23.2 | 22.39 | 22.62 | 186 | 8,54,080.98 | 33,094 |
09-Jul-2026 | 22.25 | 22.98 | 22.25 | 22.92 | 83 | 1,25,401.04 | 3,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
