Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 65.19 | 65.19 | 62.61 | 64.19 | 332 | 3,13,09,559.85 | 4,61,293 |
11-Aug-2026 | 64.51 | 65.27 | 63.77 | 64.2 | 147 | 10,10,546.53 | 8,641 |
12-Aug-2026 | 64.97 | 64.97 | 63.75 | 64.63 | 371 | 1,12,22,678.93 | 1,65,613 |
13-Aug-2026 | 65.27 | 65.27 | 64.2 | 64.5 | 371 | 2,27,66,364.31 | 3,46,195 |
14-Aug-2026 | 64.5 | 65.07 | 64 | 64.17 | 301 | 1,53,50,187.58 | 2,33,699 |
17-Aug-2026 | 64.18 | 65.25 | 63.83 | 64.38 | 344 | 91,00,583.33 | 1,34,895 |
18-Aug-2026 | 64.3 | 64.34 | 63.89 | 64.28 | 181 | 1,68,89,902.59 | 2,58,309 |
19-Aug-2026 | 64.61 | 64.61 | 63.42 | 63.66 | 363 | 81,93,319.42 | 1,11,201 |
20-Aug-2026 | 64.19 | 64.21 | 63.64 | 63.92 | 266 | 89,31,280.01 | 1,32,195 |
21-Aug-2026 | 64.55 | 64.55 | 63.68 | 63.9 | 90 | 5,38,520.57 | 7,681 |
24-Aug-2026 | 63.9 | 64.36 | 63.82 | 63.82 | 122 | 65,10,336.7 | 80,220 |
25-Aug-2026 | 64.47 | 64.5 | 63.92 | 64.48 | 136 | 20,32,133.78 | 22,628 |
26-Aug-2026 | 64.03 | 65.18 | 64.03 | 64.98 | 893 | 28,75,395.01 | 39,220 |
27-Aug-2026 | 65.97 | 65.97 | 64.71 | 64.73 | 128 | 28,11,109.59 | 40,079 |
28-Aug-2026 | 64.89 | 65.15 | 64.78 | 65 | 239 | 46,90,235.72 | 68,661 |
31-Aug-2026 | 65.42 | 65.44 | 64.33 | 64.54 | 271 | 60,93,745.41 | 73,784 |
01-Sep-2026 | 64.87 | 65.18 | 63.72 | 63.89 | 239 | 11,44,982.3 | 14,277 |
02-Sep-2026 | 63.89 | 63.89 | 63.07 | 63.59 | 276 | 54,33,503.79 | 67,069 |
03-Sep-2026 | 64.23 | 64.23 | 63.66 | 63.87 | 178 | 58,42,487.42 | 87,630 |
04-Sep-2026 | 63.7 | 64.07 | 63.56 | 63.73 | 116 | 3,46,524.16 | 3,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
