Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 61.14 | 62.5 | 60.64 | 61.69 | 109 | 5,62,755.15 | 5,432 |
19-May-2026 | 61.99 | 62.65 | 61.76 | 62.08 | 55 | 3,13,599.7 | 3,438 |
20-May-2026 | 62.08 | 62.69 | 61.42 | 62.67 | 47 | 2,88,569.66 | 4,070 |
21-May-2026 | 63.57 | 63.57 | 62.01 | 62.48 | 82 | 4,58,121.33 | 5,958 |
22-May-2026 | 62.65 | 63.56 | 62.1 | 62.55 | 53 | 8,09,187.13 | 12,362 |
25-May-2026 | 63.57 | 63.97 | 62.55 | 63.43 | 115 | 15,22,354.54 | 21,521 |
26-May-2026 | 63.5 | 64.9 | 63.34 | 63.75 | 96 | 25,00,028.02 | 33,425 |
27-May-2026 | 63.52 | 65 | 62.83 | 63.74 | 133 | 29,40,473.54 | 41,226 |
29-May-2026 | 64.38 | 64.57 | 63.21 | 63.47 | 111 | 7,08,055.78 | 7,042 |
01-Jun-2026 | 64.28 | 64.28 | 62.2 | 62.3 | 154 | 8,16,172.73 | 11,377 |
02-Jun-2026 | 62.3 | 62.85 | 61.27 | 62.14 | 135 | 32,14,542.33 | 31,339 |
03-Jun-2026 | 62.45 | 62.87 | 61.3 | 62.19 | 103 | 5,71,699.53 | 8,324 |
04-Jun-2026 | 62.5 | 63.07 | 62.19 | 62.45 | 35 | 1,41,274.8 | 1,766 |
05-Jun-2026 | 62.45 | 63.5 | 61.76 | 62.4 | 99 | 5,84,746.75 | 5,579 |
08-Jun-2026 | 62.45 | 62.45 | 60.75 | 61.29 | 176 | 18,38,812.06 | 29,432 |
09-Jun-2026 | 60.99 | 62.27 | 60.99 | 61.76 | 93 | 17,22,526.61 | 20,937 |
10-Jun-2026 | 62.06 | 62.7 | 61.2 | 61.32 | 92 | 8,58,015.36 | 8,258 |
11-Jun-2026 | 61.2 | 61.67 | 60.5 | 60.5 | 126 | 15,36,346.05 | 16,428 |
12-Jun-2026 | 61.42 | 63.7 | 61.2 | 62.49 | 60 | 11,02,865.33 | 12,154 |
15-Jun-2026 | 63.31 | 65.24 | 63.31 | 63.82 | 201 | 1,98,24,735.6 | 2,32,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
