Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 62.45 | 62.45 | 60.75 | 61.29 | 176 | 18,38,812.06 | 29,432 |
09-Jun-2026 | 60.99 | 62.27 | 60.99 | 61.76 | 93 | 17,22,526.61 | 20,937 |
10-Jun-2026 | 62.06 | 62.7 | 61.2 | 61.32 | 92 | 8,58,015.36 | 8,258 |
11-Jun-2026 | 61.2 | 61.67 | 60.5 | 60.5 | 126 | 15,36,346.05 | 16,428 |
12-Jun-2026 | 61.42 | 63.7 | 61.2 | 62.49 | 60 | 11,02,865.33 | 12,154 |
15-Jun-2026 | 63.31 | 65.24 | 63.31 | 63.82 | 201 | 1,98,24,735.6 | 2,32,813 |
16-Jun-2026 | 63.8 | 64.49 | 62.43 | 63.93 | 141 | 48,03,349.4 | 54,966 |
17-Jun-2026 | 64.5 | 64.8 | 63.77 | 64.15 | 85 | 29,12,674.59 | 43,020 |
18-Jun-2026 | 64.78 | 64.8 | 63.89 | 64.44 | 86 | 20,33,337.29 | 20,301 |
19-Jun-2026 | 64.82 | 67.74 | 63.15 | 64.78 | 525 | 81,06,434.98 | 1,06,214 |
22-Jun-2026 | 65.55 | 65.57 | 64.44 | 64.77 | 199 | 26,58,901.91 | 22,743 |
23-Jun-2026 | 64.76 | 65.03 | 63.63 | 63.97 | 241 | 42,33,559.29 | 40,192 |
24-Jun-2026 | 63.5 | 64.28 | 63.5 | 64.06 | 76 | 4,28,672.02 | 5,220 |
25-Jun-2026 | 64.7 | 64.7 | 63.49 | 63.82 | 125 | 7,83,023.02 | 8,382 |
29-Jun-2026 | 64.48 | 64.87 | 62.9 | 63.26 | 199 | 14,85,015.58 | 18,136 |
30-Jun-2026 | 63.9 | 63.98 | 62.71 | 63.3 | 161 | 26,57,762.35 | 24,952 |
01-Jul-2026 | 64.27 | 64.27 | 62.99 | 63.13 | 131 | 18,99,102.51 | 21,592 |
02-Jul-2026 | 63.47 | 63.47 | 62.69 | 62.99 | 146 | 35,29,338.98 | 40,863 |
03-Jul-2026 | 62.96 | 63.85 | 62 | 62.24 | 239 | 24,99,707.99 | 22,564 |
06-Jul-2026 | 62.24 | 63.26 | 62 | 62.59 | 183 | 8,48,017.01 | 6,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
