Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 62.63 | 63.46 | 62.2 | 62.77 | 142 | 9,10,458.46 | 10,221 |
21-Jul-2026 | 63.38 | 63.38 | 62.43 | 62.69 | 111 | 15,21,738.52 | 19,595 |
22-Jul-2026 | 62.69 | 63.08 | 62.22 | 62.42 | 80 | 9,87,147.19 | 14,253 |
23-Jul-2026 | 62.11 | 63.19 | 61.41 | 61.6 | 184 | 13,06,824.2 | 18,592 |
24-Jul-2026 | 61.9 | 61.98 | 60.85 | 61.35 | 161 | 5,77,372.83 | 6,594 |
27-Jul-2026 | 61.96 | 62.26 | 61.35 | 62.16 | 107 | 4,17,243.96 | 4,686 |
28-Jul-2026 | 62.74 | 62.79 | 61.65 | 62.14 | 142 | 7,50,111.96 | 8,293 |
29-Jul-2026 | 62.03 | 62.79 | 62.02 | 62.49 | 111 | 8,02,932.48 | 4,570 |
30-Jul-2026 | 61.24 | 63.1 | 61.24 | 62.25 | 122 | 13,82,879.4 | 19,727 |
31-Jul-2026 | 61.94 | 63.63 | 61.94 | 62.84 | 127 | 10,71,654.7 | 11,102 |
03-Aug-2026 | 62.84 | 63.55 | 62.84 | 63.25 | 119 | 4,92,985.19 | 7,543 |
04-Aug-2026 | 63 | 63.76 | 63 | 63.54 | 115 | 12,02,955.11 | 14,477 |
05-Aug-2026 | 64.2 | 64.2 | 63.44 | 63.56 | 152 | 12,49,297.55 | 16,791 |
06-Aug-2026 | 64.57 | 64.57 | 62.9 | 63.21 | 127 | 9,09,197.73 | 12,668 |
07-Aug-2026 | 63.99 | 63.99 | 63.51 | 63.91 | 1,238 | 1,05,08,74,484.71 | 1,64,33,630 |
10-Aug-2026 | 65.19 | 65.19 | 62.61 | 64.19 | 332 | 3,13,09,559.85 | 4,61,293 |
11-Aug-2026 | 64.51 | 65.27 | 63.77 | 64.2 | 147 | 10,10,546.53 | 8,641 |
12-Aug-2026 | 64.97 | 64.97 | 63.75 | 64.63 | 371 | 1,12,22,678.93 | 1,65,613 |
13-Aug-2026 | 65.27 | 65.27 | 64.2 | 64.5 | 371 | 2,27,66,364.31 | 3,46,195 |
14-Aug-2026 | 64.5 | 65.07 | 64 | 64.17 | 301 | 1,53,50,187.58 | 2,33,699 |
17-Aug-2026 | 64.18 | 65.25 | 63.83 | 64.38 | 344 | 91,00,583.33 | 1,34,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
