Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 64.48 | 64.87 | 62.9 | 63.26 | 199 | 14,85,015.58 | 18,136 |
30-Jun-2026 | 63.9 | 63.98 | 62.71 | 63.3 | 161 | 26,57,762.35 | 24,952 |
01-Jul-2026 | 64.27 | 64.27 | 62.99 | 63.13 | 131 | 18,99,102.51 | 21,592 |
02-Jul-2026 | 63.47 | 63.47 | 62.69 | 62.99 | 146 | 35,29,338.98 | 40,863 |
03-Jul-2026 | 62.96 | 63.85 | 62 | 62.24 | 239 | 24,99,707.99 | 22,564 |
06-Jul-2026 | 62.24 | 63.26 | 62 | 62.59 | 183 | 8,48,017.01 | 6,233 |
07-Jul-2026 | 62.49 | 63.36 | 61.63 | 62.17 | 197 | 15,46,432.73 | 16,769 |
08-Jul-2026 | 63.41 | 63.41 | 60.83 | 61.38 | 247 | 14,02,218.52 | 11,873 |
09-Jul-2026 | 61.89 | 62.34 | 61.71 | 62.1 | 101 | 7,98,776.37 | 10,248 |
10-Jul-2026 | 62.58 | 63.99 | 62.33 | 63.17 | 98 | 2,33,950.99 | 1,890 |
13-Jul-2026 | 63.7 | 63.7 | 62.64 | 62.97 | 159 | 11,09,117.56 | 11,692 |
14-Jul-2026 | 62.7 | 63.29 | 62.49 | 62.85 | 144 | 14,65,911.03 | 20,552 |
15-Jul-2026 | 63.29 | 63.29 | 62.82 | 62.98 | 92 | 32,59,421.49 | 40,699 |
16-Jul-2026 | 63.3 | 63.3 | 62.38 | 62.41 | 100 | 5,34,728.03 | 6,807 |
17-Jul-2026 | 63.04 | 65.47 | 61.82 | 62.32 | 152 | 39,11,774.5 | 60,323 |
20-Jul-2026 | 62.63 | 63.46 | 62.2 | 62.77 | 142 | 9,10,458.46 | 10,221 |
21-Jul-2026 | 63.38 | 63.38 | 62.43 | 62.69 | 111 | 15,21,738.52 | 19,595 |
22-Jul-2026 | 62.69 | 63.08 | 62.22 | 62.42 | 80 | 9,87,147.19 | 14,253 |
23-Jul-2026 | 62.11 | 63.19 | 61.41 | 61.6 | 184 | 13,06,824.2 | 18,592 |
24-Jul-2026 | 61.9 | 61.98 | 60.85 | 61.35 | 161 | 5,77,372.83 | 6,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
