Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Mar-2026 | 60.34 | 60.69 | 59.64 | 59.94 | 96 | 9,29,773.26 | 13,005 |
09-Mar-2026 | 59.94 | 59.94 | 57.39 | 58.69 | 100 | 7,02,516.54 | 6,716 |
10-Mar-2026 | 58.7 | 59.87 | 58.7 | 59.68 | 57 | 5,18,616.02 | 8,154 |
11-Mar-2026 | 59.97 | 60.97 | 58.5 | 58.8 | 124 | 23,80,061.39 | 33,623 |
12-Mar-2026 | 59.18 | 59.18 | 57.6 | 58.47 | 79 | 5,46,783.13 | 8,496 |
13-Mar-2026 | 58.48 | 58.48 | 56.69 | 56.75 | 172 | 7,13,424.68 | 11,795 |
16-Mar-2026 | 56.75 | 58.5 | 55.8 | 57.06 | 123 | 16,26,206.12 | 18,153 |
17-Mar-2026 | 57.34 | 57.97 | 56.66 | 57.47 | 75 | 10,25,193.92 | 15,403 |
18-Mar-2026 | 58.15 | 58.62 | 57.94 | 58.42 | 34 | 92,942.85 | 1,521 |
19-Mar-2026 | 57.61 | 58.11 | 56.26 | 56.56 | 164 | 9,31,547.58 | 15,267 |
20-Mar-2026 | 56.02 | 57.97 | 56.02 | 56.84 | 70 | 5,47,406.67 | 8,900 |
23-Mar-2026 | 56.79 | 57.89 | 54.09 | 54.47 | 266 | 24,42,367.07 | 30,165 |
24-Mar-2026 | 55.98 | 56.32 | 55 | 56.12 | 97 | 9,05,221.86 | 11,618 |
25-Mar-2026 | 57.57 | 57.74 | 57.04 | 57.41 | 65 | 14,24,549.3 | 16,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
