Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 61.89 | 62.57 | 61.37 | 61.92 | 137 | 16,44,410.57 | 20,378 |
28-Apr-2026 | 61.93 | 62.46 | 61.35 | 61.87 | 71 | 13,35,531.99 | 17,258 |
29-Apr-2026 | 62.23 | 63.45 | 61.5 | 62.34 | 57 | 9,77,333.68 | 10,953 |
30-Apr-2026 | 62.65 | 63.34 | 60.58 | 61.33 | 224 | 22,16,675.6 | 31,128 |
04-May-2026 | 62.06 | 62.57 | 61.16 | 61.47 | 219 | 18,14,728.24 | 16,940 |
05-May-2026 | 61.47 | 61.84 | 61.2 | 61.68 | 67 | 2,44,255.7 | 3,201 |
06-May-2026 | 61.68 | 63 | 61.68 | 62.91 | 75 | 8,67,755.66 | 10,200 |
07-May-2026 | 63.45 | 64.94 | 63.38 | 63.81 | 80 | 7,52,607.62 | 9,156 |
08-May-2026 | 64.44 | 64.5 | 63.38 | 63.79 | 78 | 11,24,010.58 | 9,340 |
11-May-2026 | 64.1 | 64.8 | 62.44 | 62.99 | 162 | 17,89,288.45 | 22,414 |
12-May-2026 | 63.3 | 63.3 | 61.3 | 61.37 | 196 | 19,48,634.72 | 19,532 |
13-May-2026 | 61.47 | 62.47 | 60.98 | 61.52 | 96 | 3,05,518.5 | 3,933 |
14-May-2026 | 62.11 | 62.97 | 61.5 | 62.21 | 83 | 4,94,372.05 | 5,919 |
15-May-2026 | 62.21 | 63.17 | 61.82 | 62.14 | 110 | 11,50,163.02 | 9,726 |
18-May-2026 | 61.14 | 62.5 | 60.64 | 61.69 | 109 | 5,62,755.15 | 5,432 |
19-May-2026 | 61.99 | 62.65 | 61.76 | 62.08 | 55 | 3,13,599.7 | 3,438 |
20-May-2026 | 62.08 | 62.69 | 61.42 | 62.67 | 47 | 2,88,569.66 | 4,070 |
21-May-2026 | 63.57 | 63.57 | 62.01 | 62.48 | 82 | 4,58,121.33 | 5,958 |
22-May-2026 | 62.65 | 63.56 | 62.1 | 62.55 | 53 | 8,09,187.13 | 12,362 |
25-May-2026 | 63.57 | 63.97 | 62.55 | 63.43 | 115 | 15,22,354.54 | 21,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
