SBI Nifty Midcap 150 Momentum 50 ETF

SBI Nifty Midcap 150 Momentum 50 ETF Historical Data

NSEBSE

₹62.91

(1.99%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	55.55	57.6	55.35	56.63	93	17,84,276.47	25,329
07-Apr-2026	56.16	57.36	55.88	56.48	88	5,84,975.61	5,670
08-Apr-2026	59.7	59.97	58.16	59.4	119	19,23,717.32	22,482
09-Apr-2026	59.4	60.96	59.2	59.57	165	9,76,062.2	11,555
10-Apr-2026	59.66	61.1	59.57	60.83	70	13,49,671.19	10,754
13-Apr-2026	60.83	60.95	59.32	60.05	168	14,32,810.12	17,552
15-Apr-2026	60.45	62.19	60.44	61.15	106	25,47,176.83	33,848
16-Apr-2026	61.15	61.69	60.59	61.16	113	6,06,330.9	7,402
17-Apr-2026	61.17	62.28	60.97	61.77	86	15,93,216.03	21,279
20-Apr-2026	61.96	62.75	61.35	61.71	97	13,03,001.76	16,140
21-Apr-2026	61.72	63.35	61.72	62.18	69	11,55,510.74	12,180
22-Apr-2026	62.74	63.22	61.71	61.98	110	3,90,565.5	5,983
23-Apr-2026	61.68	62.97	61.68	61.84	93	8,77,056.4	12,532
24-Apr-2026	61.86	62.16	60.87	61.37	137	14,83,873.69	11,323
27-Apr-2026	61.89	62.57	61.37	61.92	137	16,44,410.57	20,378
28-Apr-2026	61.93	62.46	61.35	61.87	71	13,35,531.99	17,258
29-Apr-2026	62.23	63.45	61.5	62.34	57	9,77,333.68	10,953
30-Apr-2026	62.65	63.34	60.58	61.33	224	22,16,675.6	31,128
04-May-2026	62.06	62.57	61.16	61.47	219	18,14,728.24	16,940
05-May-2026	61.47	61.84	61.2	61.68	67	2,44,255.7	3,201

SBI Nifty Midcap 150 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice