Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 64.17 | 64.17 | 61.68 | 61.85 | 363 | 33,14,633.3 | 50,838 |
16-Sep-2026 | 61.8 | 63.67 | 60.93 | 62.01 | 158 | 4,81,043.91 | 5,661 |
17-Sep-2026 | 61.92 | 62.95 | 61.92 | 62.65 | 153 | 66,49,932.29 | 1,03,788 |
18-Sep-2026 | 63.07 | 63.54 | 62.86 | 63.33 | 110 | 50,34,440.96 | 78,099 |
21-Sep-2026 | 64.57 | 65.27 | 62.74 | 63.26 | 225 | 27,82,640.14 | 30,739 |
22-Sep-2026 | 63.86 | 65.04 | 62.57 | 63.01 | 183 | 39,04,410.4 | 52,002 |
23-Sep-2026 | 63.64 | 63.69 | 63.04 | 63.65 | 109 | 28,77,266.34 | 42,446 |
24-Sep-2026 | 63.5 | 63.5 | 62.4 | 62.44 | 183 | 19,66,156.16 | 28,584 |
25-Sep-2026 | 62.65 | 64.45 | 62.25 | 62.41 | 193 | 28,16,319.23 | 43,251 |
28-Sep-2026 | 62.97 | 62.97 | 61.12 | 61.14 | 267 | 17,11,567.65 | 23,110 |
29-Sep-2026 | 60.5 | 61.74 | 60.5 | 61.33 | 166 | 2,15,47,515.66 | 3,45,720 |
30-Sep-2026 | 61.94 | 61.94 | 60.76 | 61 | 171 | 42,36,799.47 | 58,004 |
01-Oct-2026 | 61.61 | 62.2 | 59.64 | 60.26 | 292 | 27,95,463.37 | 39,043 |
05-Oct-2026 | 60.86 | 61.1 | 60.48 | 60.65 | 219 | 30,10,690.67 | 42,954 |
06-Oct-2026 | 60.98 | 61.84 | 60.98 | 61.56 | 123 | 44,75,053.29 | 51,578 |
07-Oct-2026 | 61.86 | 67.67 | 61 | 61.62 | 165 | 45,53,219.01 | 47,298 |
08-Oct-2026 | 62.23 | 62.23 | 59.7 | 60.02 | 281 | 26,05,829.53 | 38,233 |
09-Oct-2026 | 60.1 | 60.95 | 59.6 | 60.72 | 126 | 7,42,680.41 | 10,078 |
12-Oct-2026 | 61.02 | 61.21 | 60.25 | 60.52 | 144 | 22,76,364.56 | 35,574 |
13-Oct-2026 | 60.45 | 61.49 | 60.13 | 60.83 | 150 | 16,86,356.71 | 25,021 |
14-Oct-2026 | 60.62 | 61.09 | 60.49 | 60.67 | 143 | 36,32,223.38 | 45,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
