Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 57.34 | 57.97 | 56.66 | 57.47 | 75 | 10,25,193.92 | 15,403 |
18-Mar-2026 | 58.15 | 58.62 | 57.94 | 58.42 | 34 | 92,942.85 | 1,521 |
19-Mar-2026 | 57.61 | 58.11 | 56.26 | 56.56 | 164 | 9,31,547.58 | 15,267 |
20-Mar-2026 | 56.02 | 57.97 | 56.02 | 56.84 | 70 | 5,47,406.67 | 8,900 |
23-Mar-2026 | 56.79 | 57.89 | 54.09 | 54.47 | 266 | 24,42,367.07 | 30,165 |
24-Mar-2026 | 55.98 | 56.32 | 55 | 56.12 | 97 | 9,05,221.86 | 11,618 |
25-Mar-2026 | 57.57 | 57.74 | 57.04 | 57.41 | 65 | 14,24,549.3 | 16,517 |
27-Mar-2026 | 57.51 | 57.51 | 56.12 | 56.24 | 155 | 22,94,097.48 | 30,854 |
30-Mar-2026 | 56.56 | 57.48 | 53.86 | 55.07 | 163 | 9,73,092.41 | 12,663 |
01-Apr-2026 | 56.8 | 58 | 55.66 | 55.78 | 94 | 11,00,043.66 | 7,238 |
02-Apr-2026 | 54.68 | 55.78 | 54.06 | 55.58 | 119 | 14,14,691.29 | 24,766 |
06-Apr-2026 | 55.55 | 57.6 | 55.35 | 56.63 | 93 | 17,84,276.47 | 25,329 |
07-Apr-2026 | 56.16 | 57.36 | 55.88 | 56.48 | 88 | 5,84,975.61 | 5,670 |
08-Apr-2026 | 59.7 | 59.97 | 58.16 | 59.4 | 119 | 19,23,717.32 | 22,482 |
09-Apr-2026 | 59.4 | 60.96 | 59.2 | 59.57 | 165 | 9,76,062.2 | 11,555 |
10-Apr-2026 | 59.66 | 61.1 | 59.57 | 60.83 | 70 | 13,49,671.19 | 10,754 |
13-Apr-2026 | 60.83 | 60.95 | 59.32 | 60.05 | 168 | 14,32,810.12 | 17,552 |
15-Apr-2026 | 60.45 | 62.19 | 60.44 | 61.15 | 106 | 25,47,176.83 | 33,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
