Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 64.03 | 65.18 | 64.03 | 64.98 | 893 | 28,75,395.01 | 39,220 |
27-Aug-2026 | 65.97 | 65.97 | 64.71 | 64.73 | 128 | 28,11,109.59 | 40,079 |
28-Aug-2026 | 64.89 | 65.15 | 64.78 | 65 | 239 | 46,90,235.72 | 68,661 |
31-Aug-2026 | 65.42 | 65.44 | 64.33 | 64.54 | 271 | 60,93,745.41 | 73,784 |
01-Sep-2026 | 64.87 | 65.18 | 63.72 | 63.89 | 239 | 11,44,982.3 | 14,277 |
02-Sep-2026 | 63.89 | 63.89 | 63.07 | 63.59 | 276 | 54,33,503.79 | 67,069 |
03-Sep-2026 | 64.23 | 64.23 | 63.66 | 63.87 | 178 | 58,42,487.42 | 87,630 |
04-Sep-2026 | 63.7 | 64.07 | 63.56 | 63.73 | 116 | 3,46,524.16 | 3,951 |
07-Sep-2026 | 64.09 | 64.09 | 63.5 | 63.53 | 161 | 8,09,157.71 | 10,149 |
08-Sep-2026 | 63.54 | 64.17 | 63.54 | 64.09 | 148 | 24,64,428.39 | 37,287 |
09-Sep-2026 | 64.09 | 64.5 | 63.74 | 63.99 | 127 | 35,33,719.02 | 50,217 |
10-Sep-2026 | 63.99 | 63.99 | 63.35 | 63.53 | 144 | 27,14,869.73 | 38,265 |
11-Sep-2026 | 63.35 | 63.82 | 62.68 | 63.53 | 280 | 34,99,721.61 | 41,733 |
15-Sep-2026 | 64.17 | 64.17 | 61.68 | 61.85 | 363 | 33,14,633.3 | 50,838 |
16-Sep-2026 | 61.8 | 63.67 | 60.93 | 62.01 | 158 | 4,81,043.91 | 5,661 |
17-Sep-2026 | 61.92 | 62.95 | 61.92 | 62.65 | 153 | 66,49,932.29 | 1,03,788 |
18-Sep-2026 | 63.07 | 63.54 | 62.86 | 63.33 | 110 | 50,34,440.96 | 78,099 |
21-Sep-2026 | 64.57 | 65.27 | 62.74 | 63.26 | 225 | 27,82,640.14 | 30,739 |
22-Sep-2026 | 63.86 | 65.04 | 62.57 | 63.01 | 183 | 39,04,410.4 | 52,002 |
23-Sep-2026 | 63.64 | 63.69 | 63.04 | 63.65 | 109 | 28,77,266.34 | 42,446 |
24-Sep-2026 | 63.5 | 63.5 | 62.4 | 62.44 | 183 | 19,66,156.16 | 28,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
