SBI Nifty Midcap 150 Momentum 50 ETF

SBI Nifty Midcap 150 Momentum 50 ETF Historical Data

NSEBSE

₹62.03

(0.13%)

Nov 6, 2026|03:51:09 PM

Invest wise with Expert advice

From Date

07/10/2026

To Date

07/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	61.86	67.67	61	61.62	165	45,53,219.01	47,298
08-Oct-2026	62.23	62.23	59.7	60.02	281	26,05,829.53	38,233
09-Oct-2026	60.1	60.95	59.6	60.72	126	7,42,680.41	10,078
12-Oct-2026	61.02	61.21	60.25	60.52	144	22,76,364.56	35,574
13-Oct-2026	60.45	61.49	60.13	60.83	150	16,86,356.71	25,021
14-Oct-2026	60.62	61.09	60.49	60.67	143	36,32,223.38	45,714
15-Oct-2026	60.97	60.97	60.16	60.21	157	13,59,772.37	19,456
16-Oct-2026	60.21	60.71	59.98	60.34	105	3,60,351.06	4,124
19-Oct-2026	60.35	60.46	59.5	59.81	191	7,47,606.28	10,468
21-Oct-2026	59.94	60.05	58.23	58.4	417	47,80,120.53	68,710
22-Oct-2026	58.54	58.54	57.38	58.07	11,461	30,00,840	46,049
23-Oct-2026	58	58	56.12	56.69	8,030	2,84,95,887.65	4,69,993
26-Oct-2026	56.97	59.65	56.21	58.03	9,648	33,52,597.81	45,838
27-Oct-2026	58.32	59.49	57.98	58.91	110	21,99,229.5	32,692
28-Oct-2026	59.22	59.49	58.69	59.33	258	1,79,35,110.95	2,58,647
29-Oct-2026	59.33	61.5	59.25	60.76	7,271	25,72,191.66	40,028
30-Oct-2026	60.7	60.89	59.17	59.37	8,640	1,30,22,080.38	2,08,283
02-Nov-2026	60.18	60.89	59.49	60.11	10,524	52,54,779.7	76,886
03-Nov-2026	60.34	60.69	60	60.27	6,810	68,23,078.62	1,06,823
04-Nov-2026	60.88	61.35	60	61.31	1,611	99,48,431.6	1,51,040
05-Nov-2026	62.89	62.89	61.49	61.95	10,364	17,13,213.25	24,226

SBI Nifty Midcap 150 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice