Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.17 | 18.44 | 17.52 | 17.83 | 520 | 13,71,562.16 | 43,011 |
06-Oct-2026 | 17.98 | 17.98 | 17.7 | 17.9 | 203 | 4,37,532.58 | 20,368 |
07-Oct-2026 | 17.82 | 18 | 17.79 | 17.95 | 191 | 4,39,002.37 | 20,169 |
08-Oct-2026 | 17.5 | 17.95 | 17.5 | 17.56 | 309 | 19,43,210.63 | 65,690 |
09-Oct-2026 | 17.64 | 17.97 | 17.38 | 17.61 | 189 | 8,55,226.04 | 21,723 |
12-Oct-2026 | 17.69 | 17.85 | 17.53 | 17.77 | 219 | 8,44,329.63 | 30,063 |
13-Oct-2026 | 17.6 | 17.99 | 17.56 | 17.87 | 221 | 8,70,420.42 | 31,039 |
14-Oct-2026 | 17.87 | 18 | 17.78 | 17.87 | 152 | 2,36,913.63 | 10,319 |
15-Oct-2026 | 18.04 | 18.04 | 17.6 | 17.65 | 283 | 6,83,393.55 | 22,942 |
16-Oct-2026 | 17.73 | 17.97 | 17.6 | 17.69 | 174 | 2,77,006.07 | 12,250 |
19-Oct-2026 | 17.96 | 18 | 17.41 | 17.73 | 320 | 4,15,154.01 | 16,414 |
21-Oct-2026 | 17.99 | 17.99 | 16.91 | 17.13 | 521 | 17,83,185.84 | 83,330 |
22-Oct-2026 | 16.91 | 17.39 | 16.7 | 16.86 | 292 | 12,75,926.56 | 35,773 |
23-Oct-2026 | 16.86 | 16.86 | 16.22 | 16.48 | 365 | 15,57,364.32 | 64,052 |
26-Oct-2026 | 16.48 | 16.78 | 16.18 | 16.56 | 299 | 10,59,432.93 | 38,529 |
27-Oct-2026 | 16.48 | 16.95 | 16.48 | 16.83 | 195 | 7,33,282.99 | 25,305 |
28-Oct-2026 | 17.08 | 17.8 | 16.85 | 17.06 | 237 | 30,31,123.57 | 1,16,229 |
29-Oct-2026 | 17 | 17.1 | 16.95 | 17.06 | 169 | 4,84,759.79 | 22,429 |
30-Oct-2026 | 16.72 | 17.1 | 16.72 | 16.81 | 223 | 13,56,878.26 | 64,506 |
02-Nov-2026 | 17 | 17.2 | 16.67 | 17.13 | 230 | 5,31,081.57 | 23,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
