SBI Nifty Smallcap 250 ETF

SBI Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.47

(1.26%)

Sep 3, 2026|03:31:28 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	17.98	18.3	17.98	18.23	161	11,69,710.27	57,959
05-Aug-2026	18.36	18.38	18.28	18.33	141	10,69,231.65	56,311
06-Aug-2026	18.58	18.97	18.06	18.41	203	27,03,929.39	1,13,168
07-Aug-2026	18.7	18.7	18.3	18.44	188	5,31,353.39	22,504
10-Aug-2026	18.53	18.7	18.32	18.44	273	17,60,500.31	71,881
11-Aug-2026	18.7	18.7	18.23	18.42	187	5,02,532.56	18,767
12-Aug-2026	18.6	18.6	18.3	18.35	165	4,79,641.68	23,812
13-Aug-2026	18.75	18.75	18.16	18.39	172	12,00,776.83	62,446
14-Aug-2026	18.46	18.46	18.28	18.35	190	3,11,976.24	8,099
17-Aug-2026	18.4	18.96	18.22	18.36	267	14,68,079.45	53,236
18-Aug-2026	18.67	18.67	18.32	18.37	217	9,12,984.69	35,426
19-Aug-2026	18.7	18.7	18.21	18.26	197	20,62,212.91	91,598
20-Aug-2026	18.44	18.46	18.33	18.35	123	3,53,907.46	15,713
21-Aug-2026	18.72	18.72	18.38	18.39	197	7,30,551.28	28,463
24-Aug-2026	18.58	18.58	18.38	18.46	272	12,13,763.37	49,458
25-Aug-2026	18.64	18.67	18.31	18.39	234	13,64,551.06	63,402
26-Aug-2026	18.48	18.6	18.39	18.49	133	3,56,011.59	10,882
27-Aug-2026	18.59	18.59	18.42	18.46	178	15,91,992.54	82,628
28-Aug-2026	18.57	18.6	18.48	18.52	164	3,76,900.74	18,878
31-Aug-2026	18.52	18.66	18.29	18.45	276	8,08,379.94	37,319
01-Sep-2026	18.46	18.75	18.3	18.36	255	13,67,136.21	50,982
02-Sep-2026	18.45	18.58	18.16	18.24	214	9,21,329.49	43,880

SBI Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice