Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.11 | 17.31 | 16.71 | 17.13 | 96 | 2,81,983.75 | 11,345 |
04-Jun-2026 | 17.33 | 17.33 | 16.96 | 17.07 | 98 | 1,75,063.55 | 7,615 |
05-Jun-2026 | 17.02 | 17.41 | 16.97 | 17.01 | 99 | 2,59,012.2 | 9,370 |
08-Jun-2026 | 17.26 | 17.26 | 16.55 | 16.76 | 213 | 18,09,155.08 | 55,072 |
09-Jun-2026 | 16.84 | 17.17 | 16.79 | 16.9 | 75 | 2,11,383.59 | 7,244 |
10-Jun-2026 | 16.9 | 17.04 | 16.81 | 16.81 | 75 | 12,61,001.95 | 74,279 |
11-Jun-2026 | 16.81 | 17.2 | 16.53 | 16.6 | 130 | 7,77,203.09 | 35,815 |
12-Jun-2026 | 16.68 | 17.2 | 16.64 | 17.09 | 64 | 2,27,979.77 | 8,088 |
15-Jun-2026 | 17.27 | 17.7 | 17.09 | 17.28 | 191 | 14,56,838.67 | 36,592 |
16-Jun-2026 | 17.62 | 17.77 | 17.3 | 17.32 | 119 | 7,55,321.06 | 25,827 |
17-Jun-2026 | 17.4 | 17.67 | 17.23 | 17.48 | 131 | 13,73,105.56 | 35,619 |
18-Jun-2026 | 17.65 | 17.82 | 17.48 | 17.65 | 84 | 8,99,214.15 | 42,825 |
19-Jun-2026 | 17.82 | 17.85 | 17.42 | 17.73 | 99 | 3,21,650.32 | 15,253 |
22-Jun-2026 | 18.17 | 18.17 | 17.73 | 17.89 | 155 | 24,16,390.23 | 1,30,871 |
23-Jun-2026 | 17.97 | 17.98 | 17.7 | 17.79 | 131 | 6,37,488.64 | 33,800 |
24-Jun-2026 | 17.45 | 18.9 | 17.45 | 17.91 | 153 | 18,27,118.81 | 52,190 |
25-Jun-2026 | 17.5 | 18.37 | 17.5 | 17.67 | 1,371 | 44,08,307.35 | 93,688 |
29-Jun-2026 | 17.89 | 18 | 17.55 | 17.77 | 294 | 18,31,782.31 | 94,432 |
30-Jun-2026 | 18.07 | 18.07 | 17.55 | 17.76 | 189 | 16,95,906.5 | 60,777 |
01-Jul-2026 | 17.99 | 17.99 | 17.72 | 17.81 | 153 | 5,16,478.28 | 22,154 |
02-Jul-2026 | 17.99 | 18.04 | 17.76 | 17.97 | 129 | 5,48,445.34 | 22,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
