Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 17.5 | 18.37 | 17.5 | 17.67 | 1,371 | 44,08,307.35 | 93,688 |
29-Jun-2026 | 17.89 | 18 | 17.55 | 17.77 | 294 | 18,31,782.31 | 94,432 |
30-Jun-2026 | 18.07 | 18.07 | 17.55 | 17.76 | 189 | 16,95,906.5 | 60,777 |
01-Jul-2026 | 17.99 | 17.99 | 17.72 | 17.81 | 153 | 5,16,478.28 | 22,154 |
02-Jul-2026 | 17.99 | 18.04 | 17.76 | 17.97 | 129 | 5,48,445.34 | 22,744 |
03-Jul-2026 | 18.23 | 18.3 | 17.89 | 17.93 | 204 | 7,94,017.23 | 25,107 |
06-Jul-2026 | 17.96 | 18.26 | 17.93 | 18.05 | 308 | 11,20,847.75 | 25,748 |
07-Jul-2026 | 18.25 | 18.3 | 17.9 | 18 | 178 | 9,39,814.05 | 44,757 |
08-Jul-2026 | 18.18 | 18.22 | 17.45 | 17.63 | 194 | 18,17,517.42 | 62,940 |
09-Jul-2026 | 17.88 | 18.06 | 17.63 | 17.91 | 110 | 5,35,127.73 | 28,350 |
10-Jul-2026 | 18.18 | 18.18 | 17.91 | 18.1 | 167 | 10,57,800.42 | 34,403 |
13-Jul-2026 | 18.47 | 18.95 | 18.05 | 18.24 | 323 | 24,84,779.37 | 92,509 |
14-Jul-2026 | 18.33 | 18.39 | 17.94 | 18.02 | 222 | 6,21,459.44 | 26,967 |
15-Jul-2026 | 18.2 | 18.25 | 17.93 | 18.15 | 137 | 9,31,708.78 | 31,297 |
16-Jul-2026 | 18.3 | 18.38 | 18.08 | 18.2 | 179 | 2,78,035 | 7,826 |
17-Jul-2026 | 18.57 | 18.57 | 17.7 | 18.06 | 236 | 2,72,046.6 | 14,727 |
20-Jul-2026 | 18.15 | 18.35 | 17.92 | 18.08 | 160 | 3,70,118.97 | 16,152 |
21-Jul-2026 | 18.28 | 18.34 | 17.91 | 18.11 | 129 | 8,25,192.36 | 29,332 |
22-Jul-2026 | 18.47 | 18.47 | 17.9 | 17.92 | 267 | 16,65,832.23 | 46,195 |
23-Jul-2026 | 17.92 | 17.92 | 17.65 | 17.69 | 262 | 9,38,124.12 | 50,202 |
24-Jul-2026 | 17.69 | 17.74 | 17.45 | 17.67 | 197 | 8,76,074.21 | 43,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
