Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.58 | 18.58 | 18.38 | 18.46 | 272 | 12,13,763.37 | 49,458 |
25-Aug-2026 | 18.64 | 18.67 | 18.31 | 18.39 | 234 | 13,64,551.06 | 63,402 |
26-Aug-2026 | 18.48 | 18.6 | 18.39 | 18.49 | 133 | 3,56,011.59 | 10,882 |
27-Aug-2026 | 18.59 | 18.59 | 18.42 | 18.46 | 178 | 15,91,992.54 | 82,628 |
28-Aug-2026 | 18.57 | 18.6 | 18.48 | 18.52 | 164 | 3,76,900.74 | 18,878 |
31-Aug-2026 | 18.52 | 18.66 | 18.29 | 18.45 | 276 | 8,08,379.94 | 37,319 |
01-Sep-2026 | 18.46 | 18.75 | 18.3 | 18.36 | 255 | 13,67,136.21 | 50,982 |
02-Sep-2026 | 18.45 | 18.58 | 18.16 | 18.24 | 214 | 9,21,329.49 | 43,880 |
03-Sep-2026 | 18.42 | 18.57 | 18.34 | 18.47 | 155 | 11,46,358.09 | 41,329 |
04-Sep-2026 | 18.47 | 18.67 | 18.47 | 18.55 | 209 | 5,42,275.5 | 22,666 |
07-Sep-2026 | 18.55 | 18.8 | 18.31 | 18.5 | 386 | 10,97,851.29 | 31,788 |
08-Sep-2026 | 18.59 | 18.64 | 18.41 | 18.57 | 176 | 6,91,831.29 | 30,777 |
09-Sep-2026 | 18.41 | 18.78 | 18.26 | 18.48 | 237 | 5,97,069.14 | 20,950 |
10-Sep-2026 | 18.4 | 18.64 | 18.28 | 18.46 | 199 | 16,07,851.34 | 69,498 |
11-Sep-2026 | 18.55 | 18.55 | 18.14 | 18.28 | 288 | 28,45,933.03 | 1,36,405 |
15-Sep-2026 | 18.37 | 18.53 | 17.84 | 17.98 | 444 | 13,85,712.06 | 51,956 |
16-Sep-2026 | 18.15 | 18.29 | 17.55 | 17.9 | 268 | 10,44,881.24 | 36,568 |
17-Sep-2026 | 18.07 | 18.17 | 17.91 | 18.16 | 159 | 1,88,785.88 | 9,257 |
18-Sep-2026 | 18 | 18.56 | 18 | 18.38 | 177 | 2,77,040.84 | 11,594 |
21-Sep-2026 | 18.54 | 18.54 | 18.25 | 18.32 | 250 | 4,31,713.33 | 18,669 |
22-Sep-2026 | 18.32 | 18.43 | 18.24 | 18.28 | 220 | 6,07,475.93 | 26,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
