SBI Nifty Smallcap 250 ETF

SBI Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.35

(-0.22%)

Aug 14, 2026|09:01:15 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	18.2	18.25	17.93	18.15	137	9,31,708.78	31,297
16-Jul-2026	18.3	18.38	18.08	18.2	179	2,78,035	7,826
17-Jul-2026	18.57	18.57	17.7	18.06	236	2,72,046.6	14,727
20-Jul-2026	18.15	18.35	17.92	18.08	160	3,70,118.97	16,152
21-Jul-2026	18.28	18.34	17.91	18.11	129	8,25,192.36	29,332
22-Jul-2026	18.47	18.47	17.9	17.92	267	16,65,832.23	46,195
23-Jul-2026	17.92	17.92	17.65	17.69	262	9,38,124.12	50,202
24-Jul-2026	17.69	17.74	17.45	17.67	197	8,76,074.21	43,330
27-Jul-2026	17.75	18.13	17.7	17.85	203	14,69,033.34	67,607
28-Jul-2026	18.02	18.05	17.69	17.83	153	7,96,572.97	33,094
29-Jul-2026	17.91	18.05	17.78	18.02	119	17,14,281.67	89,411
30-Jul-2026	18.2	18.2	17.81	17.91	144	4,77,674.56	22,994
31-Jul-2026	18.08	18.25	17.83	17.88	143	16,03,741.06	85,795
03-Aug-2026	18.2	18.35	17.88	18.17	226	5,39,677.12	23,818
04-Aug-2026	17.98	18.3	17.98	18.23	161	11,69,710.27	57,959
05-Aug-2026	18.36	18.38	18.28	18.33	141	10,69,231.65	56,311
06-Aug-2026	18.58	18.97	18.06	18.41	203	27,03,929.39	1,13,168
07-Aug-2026	18.7	18.7	18.3	18.44	188	5,31,353.39	22,504
10-Aug-2026	18.53	18.7	18.32	18.44	273	17,60,500.31	71,881
11-Aug-2026	18.7	18.7	18.23	18.42	187	5,02,532.56	18,767
12-Aug-2026	18.6	18.6	18.3	18.35	165	4,79,641.68	23,812
13-Aug-2026	18.75	18.75	18.16	18.39	172	12,00,776.83	62,446

SBI Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice