Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 17.02 | 17.04 | 16.88 | 16.98 | 88 | 6,49,895.79 | 28,731 |
26-May-2026 | 17.4 | 17.4 | 17 | 17.11 | 112 | 17,97,874.52 | 89,303 |
27-May-2026 | 17.19 | 17.5 | 17.01 | 17.06 | 134 | 7,52,263.87 | 33,105 |
29-May-2026 | 17.4 | 17.5 | 16.94 | 17.01 | 143 | 24,44,144.08 | 1,32,562 |
01-Jun-2026 | 17.09 | 17.47 | 16.77 | 16.87 | 182 | 8,61,214.26 | 46,510 |
02-Jun-2026 | 16.87 | 17.27 | 16.69 | 17.03 | 113 | 10,56,109.85 | 38,742 |
03-Jun-2026 | 17.11 | 17.31 | 16.71 | 17.13 | 96 | 2,81,983.75 | 11,345 |
04-Jun-2026 | 17.33 | 17.33 | 16.96 | 17.07 | 98 | 1,75,063.55 | 7,615 |
05-Jun-2026 | 17.02 | 17.41 | 16.97 | 17.01 | 99 | 2,59,012.2 | 9,370 |
08-Jun-2026 | 17.26 | 17.26 | 16.55 | 16.76 | 213 | 18,09,155.08 | 55,072 |
09-Jun-2026 | 16.84 | 17.17 | 16.79 | 16.9 | 75 | 2,11,383.59 | 7,244 |
10-Jun-2026 | 16.9 | 17.04 | 16.81 | 16.81 | 75 | 12,61,001.95 | 74,279 |
11-Jun-2026 | 16.81 | 17.2 | 16.53 | 16.6 | 130 | 7,77,203.09 | 35,815 |
12-Jun-2026 | 16.68 | 17.2 | 16.64 | 17.09 | 64 | 2,27,979.77 | 8,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
