Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.37 | 18.53 | 17.84 | 17.98 | 444 | 13,85,712.06 | 51,956 |
16-Sep-2026 | 18.15 | 18.29 | 17.55 | 17.9 | 268 | 10,44,881.24 | 36,568 |
17-Sep-2026 | 18.07 | 18.17 | 17.91 | 18.16 | 159 | 1,88,785.88 | 9,257 |
18-Sep-2026 | 18 | 18.56 | 18 | 18.38 | 177 | 2,77,040.84 | 11,594 |
21-Sep-2026 | 18.54 | 18.54 | 18.25 | 18.32 | 250 | 4,31,713.33 | 18,669 |
22-Sep-2026 | 18.32 | 18.43 | 18.24 | 18.28 | 220 | 6,07,475.93 | 26,425 |
23-Sep-2026 | 18.19 | 18.48 | 18.19 | 18.4 | 182 | 10,11,309.86 | 44,540 |
24-Sep-2026 | 18.49 | 18.57 | 18.1 | 18.2 | 242 | 8,73,869.97 | 36,556 |
25-Sep-2026 | 18.2 | 18.38 | 18.1 | 18.16 | 212 | 7,02,765.12 | 26,234 |
28-Sep-2026 | 18.61 | 18.61 | 17.83 | 17.99 | 354 | 7,89,603.3 | 39,226 |
29-Sep-2026 | 17.9 | 18.97 | 17.7 | 17.84 | 603 | 39,94,537.34 | 42,217 |
30-Sep-2026 | 18.02 | 18.17 | 17.84 | 17.92 | 264 | 4,13,379.75 | 12,253 |
01-Oct-2026 | 18.09 | 18.15 | 17.39 | 18.01 | 406 | 11,79,938.37 | 53,485 |
05-Oct-2026 | 18.17 | 18.44 | 17.52 | 17.83 | 520 | 13,71,562.16 | 43,011 |
06-Oct-2026 | 17.98 | 17.98 | 17.7 | 17.9 | 203 | 4,37,532.58 | 20,368 |
07-Oct-2026 | 17.82 | 18 | 17.79 | 17.95 | 191 | 4,39,002.37 | 20,169 |
08-Oct-2026 | 17.5 | 17.95 | 17.5 | 17.56 | 309 | 19,43,210.63 | 65,690 |
09-Oct-2026 | 17.64 | 17.97 | 17.38 | 17.61 | 189 | 8,55,226.04 | 21,723 |
12-Oct-2026 | 17.69 | 17.85 | 17.53 | 17.77 | 219 | 8,44,329.63 | 30,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
