Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.57 | 14.57 | 14.25 | 14.28 | 126 | 1,86,332.03 | 12,532 |
16-Sep-2026 | 14.28 | 14.45 | 14.21 | 14.35 | 75 | 1,83,601.04 | 7,160 |
17-Sep-2026 | 14.42 | 14.48 | 14.34 | 14.44 | 22 | 12,301.32 | 846 |
18-Sep-2026 | 14.51 | 14.52 | 14.28 | 14.41 | 85 | 3,45,328.82 | 7,860 |
21-Sep-2026 | 14.52 | 14.52 | 14.4 | 14.5 | 48 | 81,565.41 | 3,531 |
22-Sep-2026 | 14.51 | 14.51 | 14.4 | 14.46 | 46 | 60,165.61 | 4,168 |
23-Sep-2026 | 14.46 | 14.58 | 14.46 | 14.58 | 33 | 35,911.32 | 1,548 |
24-Sep-2026 | 14.65 | 14.65 | 14.3 | 14.43 | 65 | 4,50,078.93 | 21,755 |
25-Sep-2026 | 14.5 | 14.5 | 14.37 | 14.37 | 43 | 1,02,374.27 | 6,410 |
28-Sep-2026 | 14.61 | 14.61 | 14.11 | 14.14 | 86 | 2,49,136.41 | 17,270 |
29-Sep-2026 | 14.03 | 14.12 | 13.97 | 14.06 | 50 | 1,08,599 | 5,888 |
30-Sep-2026 | 14.13 | 14.19 | 14.05 | 14.05 | 29 | 59,937.63 | 4,255 |
01-Oct-2026 | 14 | 14.5 | 13.67 | 14.22 | 99 | 2,95,396.53 | 15,430 |
05-Oct-2026 | 14.17 | 14.2 | 13.81 | 13.92 | 113 | 2,75,578.86 | 15,584 |
06-Oct-2026 | 13.92 | 13.99 | 13.9 | 13.95 | 39 | 88,913.84 | 5,568 |
07-Oct-2026 | 13.95 | 14.02 | 13.81 | 13.87 | 762 | 45,23,71,862.8 | 3,25,55,176 |
08-Oct-2026 | 13.87 | 13.94 | 13.52 | 13.6 | 184 | 90,43,467.87 | 6,08,338 |
09-Oct-2026 | 13.39 | 13.83 | 13.39 | 13.68 | 74 | 4,46,243.35 | 11,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
