Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.13 | 14.19 | 14.05 | 14.05 | 29 | 59,937.63 | 4,255 |
01-Oct-2026 | 14 | 14.5 | 13.67 | 14.22 | 99 | 2,95,396.53 | 15,430 |
05-Oct-2026 | 14.17 | 14.2 | 13.81 | 13.92 | 113 | 2,75,578.86 | 15,584 |
06-Oct-2026 | 13.92 | 13.99 | 13.9 | 13.95 | 39 | 88,913.84 | 5,568 |
07-Oct-2026 | 13.95 | 14.02 | 13.81 | 13.87 | 762 | 45,23,71,862.8 | 3,25,55,176 |
08-Oct-2026 | 13.87 | 13.94 | 13.52 | 13.6 | 184 | 90,43,467.87 | 6,08,338 |
09-Oct-2026 | 13.39 | 13.83 | 13.39 | 13.68 | 74 | 4,46,243.35 | 11,324 |
12-Oct-2026 | 13.82 | 13.89 | 13.68 | 13.7 | 82 | 17,33,997.47 | 85,146 |
13-Oct-2026 | 13.77 | 13.8 | 13.65 | 13.73 | 69 | 14,15,609.72 | 83,267 |
14-Oct-2026 | 13.79 | 13.85 | 13.75 | 13.78 | 57 | 13,47,699 | 78,024 |
15-Oct-2026 | 13.85 | 13.92 | 13.69 | 13.86 | 96 | 25,29,883.44 | 1,17,933 |
16-Oct-2026 | 13.87 | 13.9 | 13.78 | 13.78 | 44 | 3,13,622.83 | 6,314 |
19-Oct-2026 | 13.83 | 13.98 | 13.77 | 13.77 | 68 | 2,78,824.47 | 12,583 |
21-Oct-2026 | 13.88 | 13.99 | 13.64 | 13.66 | 71 | 10,85,567.29 | 46,637 |
22-Oct-2026 | 13.59 | 13.73 | 13.55 | 13.64 | 37 | 52,291.11 | 573 |
23-Oct-2026 | 13.5 | 13.74 | 13.33 | 13.38 | 67 | 20,61,261.94 | 1,40,556 |
26-Oct-2026 | 13.4 | 13.59 | 13.38 | 13.53 | 67 | 18,82,056.09 | 1,33,208 |
27-Oct-2026 | 13.42 | 13.69 | 13.42 | 13.59 | 40 | 4,99,654.77 | 34,956 |
28-Oct-2026 | 13.57 | 13.63 | 13.51 | 13.62 | 25 | 1,62,753.84 | 8,156 |
29-Oct-2026 | 13.64 | 13.85 | 13.62 | 13.82 | 99 | 17,16,553.49 | 1,05,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
