Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.04 | 15.16 | 15.04 | 15.11 | 42 | 83,655.27 | 4,704 |
04-Aug-2026 | 15.11 | 15.15 | 15.04 | 15.11 | 37 | 57,536.76 | 3,690 |
05-Aug-2026 | 15.14 | 15.16 | 15.08 | 15.1 | 58 | 8,46,676.49 | 56,036 |
06-Aug-2026 | 15.16 | 15.16 | 15.1 | 15.15 | 49 | 55,626.79 | 3,671 |
07-Aug-2026 | 14.77 | 15.19 | 14.77 | 15.15 | 33 | 1,92,201.66 | 11,508 |
10-Aug-2026 | 15.15 | 15.25 | 15.05 | 15.13 | 49 | 49,317.54 | 3,222 |
11-Aug-2026 | 15.07 | 15.14 | 14.97 | 15.13 | 61 | 3,43,718.24 | 16,669 |
12-Aug-2026 | 15.11 | 15.13 | 14.97 | 15.05 | 40 | 1,49,276.81 | 6,203 |
13-Aug-2026 | 14.75 | 15.12 | 14.75 | 14.96 | 53 | 4,15,493.45 | 21,523 |
14-Aug-2026 | 14.96 | 14.97 | 14.88 | 14.92 | 51 | 1,21,928.32 | 7,956 |
17-Aug-2026 | 14.92 | 14.99 | 14.77 | 14.91 | 55 | 1,60,014.79 | 8,518 |
18-Aug-2026 | 14.98 | 14.98 | 14.8 | 14.81 | 41 | 85,735.37 | 5,770 |
19-Aug-2026 | 14.88 | 15.14 | 14.7 | 15.03 | 42 | 2,22,267.95 | 13,634 |
20-Aug-2026 | 15.03 | 15.03 | 14.72 | 14.75 | 137 | 4,61,226.35 | 19,769 |
21-Aug-2026 | 14.77 | 14.83 | 14.73 | 14.78 | 35 | 1,03,323.98 | 4,571 |
24-Aug-2026 | 14.78 | 15.08 | 14.72 | 14.82 | 57 | 70,886.06 | 3,208 |
25-Aug-2026 | 14.79 | 14.81 | 14.73 | 14.76 | 32 | 57,751 | 3,723 |
26-Aug-2026 | 14.91 | 14.95 | 14.81 | 14.85 | 35 | 1,24,924.48 | 6,667 |
27-Aug-2026 | 14.87 | 14.87 | 14.72 | 14.73 | 79 | 1,58,261.94 | 10,372 |
28-Aug-2026 | 14.77 | 14.8 | 14.71 | 14.8 | 35 | 29,039.75 | 1,903 |
31-Aug-2026 | 14.94 | 15.8 | 14.57 | 15.06 | 95 | 1,85,844.62 | 10,489 |
01-Sep-2026 | 15 | 15 | 14.62 | 14.64 | 217 | 40,61,228.14 | 2,71,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
