Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 15.6 | 16.4 | 15.51 | 15.64 | 37 | 2,81,208.97 | 11,094 |
26-May-2026 | 15.95 | 17.49 | 14.43 | 15.58 | 252 | 1,00,21,555.18 | 3,62,267 |
27-May-2026 | 15.65 | 15.81 | 15.64 | 15.72 | 55 | 6,27,152.6 | 32,189 |
29-May-2026 | 15.79 | 15.91 | 15.23 | 15.37 | 112 | 20,18,809.26 | 1,03,983 |
01-Jun-2026 | 15.75 | 15.75 | 15.3 | 15.31 | 101 | 4,24,242.2 | 19,418 |
02-Jun-2026 | 15.98 | 15.98 | 15.19 | 15.3 | 74 | 3,60,900.79 | 7,869 |
03-Jun-2026 | 15.61 | 15.61 | 15.19 | 15.35 | 54 | 1,79,646.15 | 7,398 |
04-Jun-2026 | 15.33 | 15.54 | 15.33 | 15.43 | 43 | 3,66,002.71 | 22,958 |
05-Jun-2026 | 15.49 | 15.5 | 15.33 | 15.37 | 37 | 81,454.83 | 5,208 |
08-Jun-2026 | 15.37 | 15.48 | 15.2 | 15.24 | 78 | 1,88,951.39 | 10,713 |
09-Jun-2026 | 15.25 | 15.4 | 15.25 | 15.33 | 25 | 1,73,118.69 | 6,080 |
10-Jun-2026 | 15.53 | 15.53 | 15.03 | 15.03 | 66 | 1,70,644.8 | 4,828 |
11-Jun-2026 | 15.23 | 15.23 | 14.92 | 14.94 | 57 | 91,523.83 | 4,318 |
12-Jun-2026 | 15.05 | 15.3 | 14.98 | 14.99 | 20 | 5,07,337.63 | 17,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
