Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 14.93 | 14.93 | 14.78 | 14.82 | 74 | 1,05,640.72 | 6,873 |
15-Jul-2026 | 14.83 | 14.9 | 14.8 | 14.8 | 37 | 42,102.72 | 2,801 |
16-Jul-2026 | 14.87 | 14.88 | 14.72 | 14.72 | 61 | 5,34,681.95 | 35,729 |
17-Jul-2026 | 14.92 | 14.92 | 14.75 | 14.81 | 52 | 1,20,134.67 | 7,346 |
20-Jul-2026 | 14.9 | 15.08 | 14.69 | 15.05 | 59 | 1,70,703.05 | 10,840 |
21-Jul-2026 | 15.12 | 15.14 | 14.92 | 15.02 | 67 | 1,79,299.37 | 8,902 |
22-Jul-2026 | 15.14 | 15.14 | 14.9 | 14.91 | 34 | 2,45,371.8 | 15,855 |
23-Jul-2026 | 14.91 | 15.07 | 14.76 | 14.88 | 54 | 2,50,043.1 | 8,704 |
24-Jul-2026 | 14.8 | 14.87 | 14.72 | 14.84 | 50 | 1,48,308.72 | 8,539 |
27-Jul-2026 | 14.91 | 15.05 | 14.86 | 14.89 | 43 | 23,004.2 | 951 |
28-Jul-2026 | 14.82 | 14.89 | 14.8 | 14.85 | 30 | 45,874.91 | 2,088 |
29-Jul-2026 | 14.89 | 14.9 | 14.73 | 14.74 | 38 | 2,68,124.9 | 10,276 |
30-Jul-2026 | 14.88 | 15 | 14.85 | 14.92 | 26 | 1,22,982.11 | 8,152 |
31-Jul-2026 | 15.04 | 15.04 | 14.85 | 14.97 | 32 | 88,615.68 | 5,661 |
03-Aug-2026 | 15.04 | 15.16 | 15.04 | 15.11 | 42 | 83,655.27 | 4,704 |
04-Aug-2026 | 15.11 | 15.15 | 15.04 | 15.11 | 37 | 57,536.76 | 3,690 |
05-Aug-2026 | 15.14 | 15.16 | 15.08 | 15.1 | 58 | 8,46,676.49 | 56,036 |
06-Aug-2026 | 15.16 | 15.16 | 15.1 | 15.15 | 49 | 55,626.79 | 3,671 |
07-Aug-2026 | 14.77 | 15.19 | 14.77 | 15.15 | 33 | 1,92,201.66 | 11,508 |
10-Aug-2026 | 15.15 | 15.25 | 15.05 | 15.13 | 49 | 49,317.54 | 3,222 |
11-Aug-2026 | 15.07 | 15.14 | 14.97 | 15.13 | 61 | 3,43,718.24 | 16,669 |
12-Aug-2026 | 15.11 | 15.13 | 14.97 | 15.05 | 40 | 1,49,276.81 | 6,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
