Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.61 | 15.61 | 15.19 | 15.35 | 54 | 1,79,646.15 | 7,398 |
04-Jun-2026 | 15.33 | 15.54 | 15.33 | 15.43 | 43 | 3,66,002.71 | 22,958 |
05-Jun-2026 | 15.49 | 15.5 | 15.33 | 15.37 | 37 | 81,454.83 | 5,208 |
08-Jun-2026 | 15.37 | 15.48 | 15.2 | 15.24 | 78 | 1,88,951.39 | 10,713 |
09-Jun-2026 | 15.25 | 15.4 | 15.25 | 15.33 | 25 | 1,73,118.69 | 6,080 |
10-Jun-2026 | 15.53 | 15.53 | 15.03 | 15.03 | 66 | 1,70,644.8 | 4,828 |
11-Jun-2026 | 15.23 | 15.23 | 14.92 | 14.94 | 57 | 91,523.83 | 4,318 |
12-Jun-2026 | 15.05 | 15.3 | 14.98 | 14.99 | 20 | 5,07,337.63 | 17,671 |
15-Jun-2026 | 15.29 | 17.7 | 15.18 | 16.65 | 418 | 26,29,701.14 | 60,962 |
16-Jun-2026 | 16.37 | 16.37 | 15.2 | 15.32 | 719 | 93,02,571.91 | 4,24,638 |
17-Jun-2026 | 15.52 | 15.52 | 15.18 | 15.28 | 140 | 11,29,424.32 | 32,025 |
18-Jun-2026 | 15.28 | 15.43 | 15.19 | 15.27 | 100 | 13,82,349.39 | 79,628 |
19-Jun-2026 | 15.27 | 15.39 | 15.2 | 15.25 | 45 | 1,79,663.63 | 8,869 |
22-Jun-2026 | 15.25 | 15.38 | 15.2 | 15.33 | 54 | 2,07,201.57 | 13,006 |
23-Jun-2026 | 15.39 | 15.39 | 15.15 | 15.17 | 73 | 1,43,089 | 8,584 |
24-Jun-2026 | 15.38 | 15.38 | 15.07 | 15.26 | 75 | 1,25,666.74 | 4,908 |
25-Jun-2026 | 15.37 | 15.37 | 15 | 15.07 | 96 | 2,08,562.68 | 9,335 |
29-Jun-2026 | 15.14 | 15.14 | 14.88 | 15.01 | 75 | 1,36,628.84 | 5,537 |
30-Jun-2026 | 15.76 | 15.76 | 14.9 | 14.91 | 62 | 81,655.95 | 3,190 |
01-Jul-2026 | 15.24 | 15.24 | 14.84 | 14.98 | 37 | 1,19,814.41 | 7,007 |
02-Jul-2026 | 15.2 | 15.23 | 14.96 | 15.01 | 60 | 7,90,678.95 | 36,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
