Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.78 | 15.08 | 14.72 | 14.82 | 57 | 70,886.06 | 3,208 |
25-Aug-2026 | 14.79 | 14.81 | 14.73 | 14.76 | 32 | 57,751 | 3,723 |
26-Aug-2026 | 14.91 | 14.95 | 14.81 | 14.85 | 35 | 1,24,924.48 | 6,667 |
27-Aug-2026 | 14.87 | 14.87 | 14.72 | 14.73 | 79 | 1,58,261.94 | 10,372 |
28-Aug-2026 | 14.77 | 14.8 | 14.71 | 14.8 | 35 | 29,039.75 | 1,903 |
31-Aug-2026 | 14.94 | 15.8 | 14.57 | 15.06 | 95 | 1,85,844.62 | 10,489 |
01-Sep-2026 | 15 | 15 | 14.62 | 14.64 | 217 | 40,61,228.14 | 2,71,313 |
02-Sep-2026 | 14.71 | 14.71 | 14.51 | 14.65 | 69 | 1,92,463.32 | 9,360 |
03-Sep-2026 | 14.73 | 14.9 | 14.63 | 14.65 | 68 | 34,15,568.25 | 2,30,038 |
04-Sep-2026 | 14.72 | 14.75 | 14.66 | 14.75 | 63 | 77,613.41 | 4,827 |
07-Sep-2026 | 14.82 | 14.82 | 14.6 | 14.6 | 85 | 1,19,854.78 | 7,924 |
08-Sep-2026 | 14.65 | 14.66 | 14.57 | 14.57 | 37 | 82,339.89 | 5,635 |
09-Sep-2026 | 14.57 | 14.68 | 14.57 | 14.62 | 35 | 1,58,494.26 | 5,708 |
10-Sep-2026 | 14.83 | 14.83 | 14.54 | 14.62 | 54 | 8,28,332.62 | 39,737 |
11-Sep-2026 | 14.62 | 14.62 | 14.42 | 14.57 | 73 | 3,48,130.47 | 14,495 |
15-Sep-2026 | 14.57 | 14.57 | 14.25 | 14.28 | 126 | 1,86,332.03 | 12,532 |
16-Sep-2026 | 14.28 | 14.45 | 14.21 | 14.35 | 75 | 1,83,601.04 | 7,160 |
17-Sep-2026 | 14.42 | 14.48 | 14.34 | 14.44 | 22 | 12,301.32 | 846 |
18-Sep-2026 | 14.51 | 14.52 | 14.28 | 14.41 | 85 | 3,45,328.82 | 7,860 |
21-Sep-2026 | 14.52 | 14.52 | 14.4 | 14.5 | 48 | 81,565.41 | 3,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
