SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹153.81

(2.41%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	169.48	169.48	146.27	151.8	22,904	43,24,30,762.51	12,14,244
21-Oct-2025	155.59	155.59	138	147.64	13,735	21,27,48,737.79	6,65,700
23-Oct-2025	152.07	154.8	139	147.12	30,227	44,02,86,524.48	12,99,643
24-Oct-2025	143.44	152.9	139	139.94	19,802	51,10,21,455.75	23,48,911
27-Oct-2025	144	144.78	139.94	141.04	16,848	59,90,43,399.72	24,86,200
28-Oct-2025	142	142	136.05	136.58	25,241	58,05,45,905.96	25,92,989
29-Oct-2025	136.58	144.5	136.58	144.09	9,634	25,48,36,213.97	8,94,216
30-Oct-2025	142.98	145.32	141.12	144.71	8,172	22,57,88,775.82	8,62,958
31-Oct-2025	145.44	147.24	145	146.26	11,314	23,23,11,302.21	8,49,353
03-Nov-2025	148.66	150.65	142.5	146.04	8,968	24,18,08,316.64	12,40,518
04-Nov-2025	147.99	147.99	142.3	143.57	9,577	22,00,31,015.23	10,64,646
06-Nov-2025	145.98	145.98	143.91	145.57	5,696	16,92,31,018.93	7,79,706
07-Nov-2025	145.98	145.98	144.25	145.59	4,724	13,31,13,165.14	4,84,422
10-Nov-2025	145.4	149.96	145.38	148.85	5,852	25,55,71,858.69	11,32,545
11-Nov-2025	149.02	153.34	149.02	151.63	5,876	23,49,43,716.44	10,16,679
12-Nov-2025	151.63	154.15	151.24	153.98	6,398	19,37,08,837.58	9,02,341
13-Nov-2025	159.02	163.2	159.02	161.07	9,766	38,96,33,670.44	14,73,023
14-Nov-2025	161.07	161.08	155.83	157.05	9,562	34,41,18,353.45	11,53,215
17-Nov-2025	153.43	153.43	149.83	152.57	11,006	32,82,46,076.17	12,93,279
18-Nov-2025	151.39	151.39	147.65	150.19	8,705	24,13,61,260.72	8,41,691
19-Nov-2025	151.85	154.75	151.15	153.81	6,874	26,79,84,141.1	7,48,044

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice