SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹175.49

(0.10%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	145.4	149.96	145.38	148.85	5,852	25,55,71,858.69	11,32,545
11-Nov-2025	149.02	153.34	149.02	151.63	5,876	23,49,43,716.44	10,16,679
12-Nov-2025	151.63	154.15	151.24	153.98	6,398	19,37,08,837.58	9,02,341
13-Nov-2025	159.02	163.2	159.02	161.07	9,766	38,96,33,670.44	14,73,023
14-Nov-2025	161.07	161.08	155.83	157.05	9,562	34,41,18,353.45	11,53,215
17-Nov-2025	153.43	153.43	149.83	152.57	11,006	32,82,46,076.17	12,93,279
18-Nov-2025	151.39	151.39	147.65	150.19	8,705	24,13,61,260.72	8,41,691
19-Nov-2025	151.85	154.75	151.15	153.81	6,874	26,79,84,141.1	7,48,044
20-Nov-2025	152.98	153.33	150.45	151.71	7,940	22,73,72,242.32	9,34,274
21-Nov-2025	150	150.29	147.15	148.3	8,825	23,96,82,594.81	11,05,682
24-Nov-2025	149	151.01	149	150.78	4,800	16,19,07,552.67	7,25,262
25-Nov-2025	152.69	153.97	152.51	153.03	7,045	35,91,96,951.68	16,80,502
26-Nov-2025	154.58	155.5	154.29	155.44	4,752	20,24,71,958.66	8,94,347
27-Nov-2025	156.62	160.6	156.62	159.48	7,020	24,70,47,764.79	7,25,426
28-Nov-2025	163.99	163.99	160.1	160.52	5,796	18,32,14,695.59	5,93,814
01-Dec-2025	168.13	174	168.11	170.8	14,696	56,87,63,128.09	19,49,751
02-Dec-2025	170.86	171.94	169.43	169.91	10,531	36,84,97,605.71	12,83,616
03-Dec-2025	174.03	176	171.65	174.08	12,118	54,50,21,648.57	19,44,714
04-Dec-2025	179.3	179.3	169.85	171.73	12,989	40,84,69,293.19	15,24,896
05-Dec-2025	170.6	174.79	170.32	174.41	8,065	30,86,02,950.98	10,33,339
08-Dec-2025	174.94	175.6	173.32	175.31	11,067	42,88,60,851.77	17,51,978
09-Dec-2025	175.68	176	172.23	175.49	8,698	38,82,18,641.9	15,32,796

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice