Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 261.02 | 263.42 | 260.02 | 262.15 | 7,960 | 28,52,73,154.44 | 3,92,836 |
26-May-2026 | 259.51 | 260.24 | 256.81 | 257.24 | 8,074 | 21,75,23,866.87 | 3,33,339 |
27-May-2026 | 258.52 | 259.55 | 253.69 | 255.69 | 9,648 | 36,26,22,286.01 | 2,91,650 |
29-May-2026 | 255.69 | 257.18 | 253.28 | 255.31 | 7,932 | 28,81,94,130.48 | 4,47,424 |
01-Jun-2026 | 254.36 | 256.27 | 253.7 | 255.47 | 8,482 | 25,94,46,976.46 | 3,95,922 |
02-Jun-2026 | 253.11 | 258.88 | 253.11 | 257.57 | 7,712 | 29,61,02,613.72 | 3,78,812 |
03-Jun-2026 | 257.64 | 257.64 | 252.22 | 252.79 | 7,183 | 22,08,97,067.3 | 3,77,476 |
04-Jun-2026 | 257 | 257 | 250.9 | 252.49 | 6,442 | 19,06,55,643.88 | 2,81,703 |
05-Jun-2026 | 251.15 | 251.15 | 246.59 | 249.42 | 28,145 | 1,33,59,98,991.51 | 11,47,312 |
08-Jun-2026 | 237.44 | 237.44 | 230.39 | 233.57 | 22,362 | 69,10,83,880.43 | 12,83,002 |
09-Jun-2026 | 239.6 | 239.6 | 230.55 | 237.53 | 7,822 | 27,90,97,200.42 | 4,26,072 |
10-Jun-2026 | 229.9 | 229.9 | 225.09 | 226.25 | 17,966 | 64,77,88,745.21 | 14,78,432 |
11-Jun-2026 | 225.35 | 228.51 | 224.57 | 226.78 | 10,807 | 34,96,83,451.06 | 4,60,187 |
12-Jun-2026 | 226.78 | 238 | 226.78 | 235.52 | 9,464 | 37,24,12,946.11 | 5,34,674 |
15-Jun-2026 | 242.62 | 245.69 | 242.5 | 244.86 | 9,504 | 28,19,80,497.65 | 6,33,104 |
16-Jun-2026 | 244 | 244 | 238.12 | 241.85 | 7,887 | 29,50,95,229.78 | 4,93,764 |
17-Jun-2026 | 241.44 | 241.45 | 239.38 | 240.38 | 5,543 | 16,77,38,643.89 | 2,76,208 |
18-Jun-2026 | 239.35 | 239.36 | 234.15 | 235.36 | 8,022 | 20,99,15,828.41 | 4,15,015 |
19-Jun-2026 | 225 | 227.75 | 221 | 226.79 | 27,565 | 77,48,10,021.79 | 13,76,739 |
22-Jun-2026 | 227.42 | 231.45 | 227.01 | 230.76 | 9,303 | 24,42,74,688.09 | 5,18,372 |
23-Jun-2026 | 236.52 | 236.52 | 219 | 220.2 | 20,398 | 63,21,48,350.35 | 15,61,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
