SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹224.92

(-0.56%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	168.13	174	168.11	170.8	14,696	56,87,63,128.09	19,49,751
02-Dec-2025	170.86	171.94	169.43	169.91	10,531	36,84,97,605.71	12,83,616
03-Dec-2025	174.03	176	171.65	174.08	12,118	54,50,21,648.57	19,44,714
04-Dec-2025	179.3	179.3	169.85	171.73	12,989	40,84,69,293.19	15,24,896
05-Dec-2025	170.6	174.79	170.32	174.41	8,065	30,86,02,950.98	10,33,339
08-Dec-2025	174.94	175.6	173.32	175.31	11,067	42,88,60,851.77	17,51,978
09-Dec-2025	175.68	176	172.23	175.49	8,698	38,82,18,641.9	15,32,796
10-Dec-2025	178.1	183	178.1	179.82	32,261	1,21,80,32,034.58	41,18,207
11-Dec-2025	175.32	183.6	175.32	183.35	13,409	79,53,14,804.09	28,58,401
12-Dec-2025	186	190	185.99	188.96	12,270	64,06,51,670.07	23,68,525
15-Dec-2025	188.96	189.9	184.09	189.58	14,888	80,53,09,096.54	28,52,077
16-Dec-2025	185.3	189.6	185.3	189.42	11,764	73,69,44,003.61	24,63,796
17-Dec-2025	189	197.85	189	197.07	16,136	86,84,43,333.49	27,09,245
18-Dec-2025	199.79	199.79	197.64	198.1	11,937	89,18,09,504.02	30,07,343
19-Dec-2025	195.97	198	194.81	197.64	11,606	69,63,83,936.08	23,21,249
22-Dec-2025	197.97	207.5	197.97	205.24	20,248	1,38,38,03,369.59	45,63,289
23-Dec-2025	206.88	208.3	206.03	206.97	11,777	1,04,34,25,448.25	40,16,106
24-Dec-2025	212.11	215.77	212.1	214.39	15,418	1,38,87,14,323.74	47,72,644
26-Dec-2025	220.6	228	220.6	224.62	19,942	1,26,41,23,480.88	31,65,132
29-Dec-2025	239.65	249.4	213.48	226.18	86,048	4,12,85,27,548	96,61,110
30-Dec-2025	225.49	225.49	216.55	224.92	42,772	1,81,74,58,988.53	39,64,105

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice