SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹126.72

(0.59%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	111.38	111.91	111.31	111.75	545	5,06,42,393.08	4,00,626
22-Aug-2025	114.54	114.54	112.15	112.61	1,070	5,49,84,427	4,07,317
25-Aug-2025	113.67	115.2	113.66	114.82	1,293	4,43,62,755.98	2,26,846
26-Aug-2025	114.82	116.26	114.35	114.56	1,287	6,82,01,924.76	4,22,948
28-Aug-2025	115.7	115.7	114.84	115.58	953	6,36,98,481.16	4,54,915
29-Aug-2025	115.97	116.5	115.55	116.32	1,226	6,39,36,879.86	3,74,954
01-Sep-2025	120.46	124.2	120	121.51	4,483	12,78,87,260.96	7,32,890
02-Sep-2025	122.37	122.38	120.3	120.9	3,671	10,94,53,286.68	7,09,518
03-Sep-2025	124.53	129.8	120.8	121.92	4,757	9,39,96,630.45	6,06,405
04-Sep-2025	122.8	122.8	120.73	121.9	2,676	22,22,62,675.83	15,25,438
05-Sep-2025	121.63	122.43	121.63	122.19	2,985	8,86,03,673.62	5,87,154
08-Sep-2025	122.85	124.15	121.4	123.37	4,148	10,47,62,745.1	5,68,246
09-Sep-2025	126.45	126.45	123.26	123.91	2,497	12,37,36,205.73	7,49,450
10-Sep-2025	123.78	123.89	119.73	122.38	9,481	27,73,88,398.17	20,46,403
11-Sep-2025	123.38	126.05	121.54	122.62	8,099	12,50,92,870.71	9,61,446
12-Sep-2025	124.99	126.7	124.7	126.61	3,052	9,14,45,817.29	5,67,514
15-Sep-2025	126.66	128.01	125.5	126.36	4,565	26,99,31,009.72	17,95,285
16-Sep-2025	128.4	128.4	126.91	127.44	3,765	35,72,35,587.06	24,03,633
17-Sep-2025	127.24	127.24	124.25	124.43	5,330	24,42,46,052.05	16,86,492
18-Sep-2025	124.97	126.18	124	125.98	2,507	24,11,05,802.15	15,04,450
19-Sep-2025	128.3	128.3	126.2	126.72	2,762	14,20,65,990.8	9,26,799

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice