Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 213.34 | 213.67 | 212.53 | 212.94 | 3,921 | 6,77,54,218.31 | 94,311 |
14-Oct-2026 | 210.17 | 210.17 | 207.57 | 208.02 | 9,913 | 21,99,34,930.97 | 6,42,854 |
15-Oct-2026 | 202 | 202.86 | 200.19 | 202.7 | 16,812 | 45,31,69,597.84 | 12,61,849 |
16-Oct-2026 | 203.85 | 205.5 | 203.41 | 205.18 | 5,757 | 18,61,65,180.21 | 5,33,841 |
19-Oct-2026 | 205.16 | 205.16 | 202.21 | 202.53 | 7,132 | 15,80,87,984.47 | 4,71,948 |
21-Oct-2026 | 202.98 | 202.98 | 199.59 | 200.07 | 8,807 | 15,42,89,142.51 | 4,08,029 |
22-Oct-2026 | 197.7 | 197.7 | 193.61 | 194.72 | 9,559 | 15,95,90,221.1 | 3,44,071 |
23-Oct-2026 | 189 | 190.68 | 185.41 | 188.28 | 17,915 | 45,58,41,524.22 | 8,09,662 |
26-Oct-2026 | 188.68 | 190.07 | 187.96 | 189.32 | 7,500 | 14,47,83,699.24 | 2,53,222 |
27-Oct-2026 | 188.69 | 188.69 | 184.96 | 186.04 | 8,112 | 21,61,58,958.69 | 4,05,349 |
28-Oct-2026 | 188.31 | 189.18 | 187.9 | 188.33 | 4,720 | 11,80,90,937.61 | 2,45,195 |
29-Oct-2026 | 186.94 | 186.94 | 184.34 | 184.63 | 8,818 | 13,57,29,355.8 | 2,98,909 |
30-Oct-2026 | 181 | 181.44 | 177.5 | 177.85 | 16,377 | 34,86,28,728.12 | 7,43,531 |
02-Nov-2026 | 176.51 | 176.55 | 173.84 | 175.81 | 11,768 | 22,00,29,820.13 | 5,40,612 |
03-Nov-2026 | 175.19 | 175.19 | 169.72 | 171.35 | 12,809 | 21,84,24,781.54 | 5,36,284 |
04-Nov-2026 | 172.66 | 181.99 | 172 | 181.27 | 12,680 | 30,96,49,682.26 | 6,44,861 |
05-Nov-2026 | 185.37 | 186 | 181.27 | 182.9 | 11,157 | 27,91,92,791.3 | 7,43,673 |
06-Nov-2026 | 179.6 | 179.98 | 176.69 | 179.43 | 11,633 | 23,41,47,793.6 | 6,31,401 |
08-Nov-2026 | 179.83 | 180.36 | 179.34 | 179.53 | 3,931 | 7,20,81,547.9 | 2,76,782 |
09-Nov-2026 | 182.6 | 183.39 | 179.86 | 181.03 | 7,429 | 17,26,73,790.1 | 3,54,203 |
11-Nov-2026 | 180.16 | 181.8 | 179.41 | 181.45 | 7,682 | 25,02,58,971.95 | 8,17,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
