Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 246.5 | 246.5 | 239.03 | 242.93 | 16,372 | 55,52,19,199.76 | 5,61,837 |
19-Mar-2026 | 234.76 | 236.34 | 222.95 | 224.48 | 45,244 | 1,22,06,68,311.16 | 19,49,800 |
20-Mar-2026 | 230.09 | 232.07 | 222.04 | 224.89 | 27,785 | 88,46,43,052.87 | 10,62,677 |
23-Mar-2026 | 224.89 | 224.89 | 191.43 | 196.19 | 86,886 | 2,63,22,31,718.4 | 44,50,220 |
24-Mar-2026 | 206.98 | 218.85 | 205.88 | 217.28 | 44,533 | 1,36,41,85,255.88 | 18,50,058 |
25-Mar-2026 | 226.27 | 229.29 | 225.6 | 226.83 | 21,071 | 84,95,52,672.88 | 14,29,252 |
27-Mar-2026 | 220 | 222 | 213.66 | 218.01 | 23,931 | 73,23,57,129.05 | 13,14,977 |
30-Mar-2026 | 209.26 | 228 | 209.26 | 221.51 | 21,222 | 57,95,08,688.8 | 9,13,122 |
01-Apr-2026 | 225.8 | 232.91 | 225.8 | 229.91 | 17,487 | 60,25,80,382.82 | 9,29,650 |
02-Apr-2026 | 226.69 | 226.69 | 216.07 | 221.41 | 19,914 | 59,13,67,610.5 | 9,91,260 |
06-Apr-2026 | 224.37 | 228.26 | 221.85 | 227.86 | 14,677 | 42,37,01,345.18 | 8,64,661 |
07-Apr-2026 | 228.45 | 228.45 | 223.32 | 225.25 | 11,347 | 31,93,48,059.49 | 5,02,410 |
08-Apr-2026 | 232.69 | 237.57 | 232.69 | 236.2 | 15,507 | 60,00,07,811.12 | 8,90,459 |
09-Apr-2026 | 231.2 | 231.2 | 227.84 | 229.14 | 11,507 | 40,30,13,567.41 | 6,61,817 |
10-Apr-2026 | 234.86 | 234.86 | 231.01 | 232.13 | 10,097 | 32,68,61,550.57 | 5,25,810 |
13-Apr-2026 | 232.13 | 232.13 | 228.93 | 230.03 | 9,547 | 26,29,79,174.54 | 4,23,941 |
15-Apr-2026 | 244.18 | 245.35 | 240 | 240.7 | 14,372 | 81,43,62,789.57 | 18,64,054 |
16-Apr-2026 | 243.7 | 246.01 | 243.2 | 243.51 | 9,792 | 40,56,62,228.8 | 6,02,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
