SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹113.7

(0.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	108.42	109.5	107.29	109.38	1,474	4,01,96,023.84	2,27,326
14-Jul-2025	112.66	112.94	111.05	112.78	1,684	4,75,44,090.88	2,79,629
15-Jul-2025	116.16	116.16	110.16	110.93	1,730	4,93,78,450.2	3,56,032
16-Jul-2025	110.37	110.6	109.7	110.44	2,416	6,50,64,362.57	5,15,407
17-Jul-2025	110.64	110.64	109.53	109.81	1,491	5,53,92,135.6	3,94,600
18-Jul-2025	110.06	112	110.05	111.89	1,561	6,24,26,844.8	4,71,616
21-Jul-2025	115.25	115.25	111	112.05	1,281	5,86,49,387.26	4,08,971
22-Jul-2025	114.85	114.85	112.49	112.9	3,047	7,08,36,612.09	4,83,723
23-Jul-2025	114.02	115.2	113.56	114.81	1,106	15,41,75,889.91	11,94,527
24-Jul-2025	114.5	115.01	113.09	113.62	1,529	10,74,72,987.47	6,73,104
25-Jul-2025	114.18	114.27	113.25	113.61	877	4,42,72,271.84	3,34,072
28-Jul-2025	115	117.02	111.12	111.92	1,670	8,41,13,842.4	5,60,162
29-Jul-2025	115.28	115.28	111.38	112.19	1,390	7,40,97,382.52	4,65,899
30-Jul-2025	112.52	112.65	112.04	112.5	665	5,62,32,919.14	3,53,151
31-Jul-2025	110.5	110.51	109.44	109.61	4,990	12,28,59,371	8,69,660
01-Aug-2025	109.61	109.61	108.01	108.4	1,509	5,02,73,720.19	2,99,150
04-Aug-2025	105.15	110.97	105.15	110.82	1,255	8,51,58,816.35	5,08,598
05-Aug-2025	111.77	111.77	110.84	111.34	905	5,73,07,833.7	3,64,165
06-Aug-2025	114.12	114.12	111.67	111.88	898	4,82,45,171.53	3,43,828
07-Aug-2025	111	113.6	111	113.43	927	3,75,78,037.74	2,48,101
08-Aug-2025	113.98	114.08	112	113.7	3,891	4,61,32,336.07	2,94,976

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice