Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 227.78 | 227.78 | 224.71 | 225.75 | 8,625 | 21,25,14,957.28 | 4,52,952 |
07-Jul-2026 | 225.01 | 225.01 | 220.52 | 221.64 | 6,795 | 17,64,33,627.02 | 3,59,223 |
08-Jul-2026 | 219.41 | 220.95 | 214 | 215.25 | 9,905 | 20,94,43,648.43 | 4,52,295 |
09-Jul-2026 | 214.73 | 218.88 | 213.15 | 218.29 | 7,557 | 18,96,82,985.24 | 3,15,756 |
10-Jul-2026 | 218.3 | 218.45 | 213.21 | 214.12 | 10,220 | 27,71,49,488.65 | 7,02,328 |
13-Jul-2026 | 214.6 | 214.6 | 209.59 | 212.71 | 8,966 | 17,44,01,700.66 | 3,22,066 |
14-Jul-2026 | 210.02 | 214.05 | 210.02 | 213.03 | 5,565 | 15,57,72,903.19 | 3,08,399 |
15-Jul-2026 | 214.9 | 215.28 | 213 | 214.02 | 5,833 | 19,35,09,579.64 | 3,50,871 |
16-Jul-2026 | 212.68 | 213.14 | 211.26 | 212.08 | 6,174 | 15,12,39,468.18 | 3,16,122 |
17-Jul-2026 | 210.01 | 210.77 | 207.6 | 209.91 | 7,816 | 17,78,92,448.57 | 3,40,470 |
20-Jul-2026 | 210.1 | 213.79 | 210.1 | 213.15 | 6,862 | 15,18,36,192.52 | 3,00,190 |
21-Jul-2026 | 214.33 | 217.6 | 213.85 | 217.26 | 6,352 | 28,29,34,477.37 | 6,62,075 |
22-Jul-2026 | 222.69 | 222.7 | 217.87 | 218.41 | 5,133 | 11,98,91,152.85 | 2,38,706 |
23-Jul-2026 | 219 | 219.86 | 214.98 | 216.32 | 6,055 | 13,59,83,826.56 | 2,70,676 |
24-Jul-2026 | 214.44 | 216.5 | 211.65 | 215.98 | 7,767 | 15,61,07,180.92 | 1,45,387 |
27-Jul-2026 | 217.98 | 218.85 | 217.42 | 218.31 | 5,801 | 15,68,38,015.06 | 3,02,109 |
28-Jul-2026 | 216.3 | 216.3 | 211.13 | 211.43 | 8,651 | 23,46,46,518.41 | 4,74,345 |
29-Jul-2026 | 211.43 | 213.25 | 211 | 211.87 | 4,911 | 11,01,17,565.52 | 1,81,416 |
30-Jul-2026 | 210.88 | 212.1 | 210.05 | 211.92 | 6,477 | 14,44,59,106.2 | 2,89,011 |
31-Jul-2026 | 212.02 | 213.66 | 211.44 | 211.64 | 4,600 | 9,14,09,764.72 | 1,14,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
