SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹252.82

(-0.47%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	260	274.98	260	272.76	72,383	3,16,63,94,204.25	45,14,926
05-Feb-2026	254.89	254.89	230.21	244.27	98,894	2,97,50,73,228.47	33,98,871
06-Feb-2026	244	244	221.6	230.04	73,142	2,20,99,75,535.67	29,72,512
09-Feb-2026	246.65	251.73	245.65	249.53	41,889	1,48,87,51,201.23	23,72,036
10-Feb-2026	255.76	255.76	243.56	248.22	21,104	81,16,03,908.06	11,17,020
11-Feb-2026	248	254.05	248	253.11	20,786	83,28,17,853.24	10,67,079
12-Feb-2026	254.59	254.59	249.71	251.11	18,394	60,29,71,735.68	8,84,396
13-Feb-2026	239.65	240	229	237.83	38,706	1,04,00,04,091.43	13,43,475
16-Feb-2026	236.44	236.44	228.61	232.4	28,370	82,23,14,188.53	11,08,731
17-Feb-2026	232	232	222.64	225.07	29,221	79,32,96,969.07	9,61,332
18-Feb-2026	225.07	231.4	222.72	228.79	22,639	70,53,87,512.81	15,66,736
19-Feb-2026	232.95	240.48	232.95	238.68	21,554	68,20,68,426.43	12,28,183
20-Feb-2026	240.5	244.22	232.51	242.03	18,105	64,73,84,362.3	9,06,743
23-Feb-2026	254.99	266.99	252.26	256.08	34,630	1,60,16,04,786.58	26,50,287
24-Feb-2026	253.16	259.39	253.15	256.32	19,938	78,51,81,664.2	10,27,026
25-Feb-2026	256.55	261.14	254.88	259.08	15,635	67,24,57,502.07	7,62,398
26-Feb-2026	258.15	258.75	244	251.06	24,341	85,33,37,756.3	8,45,937
27-Feb-2026	258.59	259.48	256.33	258.79	14,628	61,58,76,176.94	9,85,369
02-Mar-2026	260	282.5	260	281.37	51,833	2,07,74,33,988.39	27,32,262
04-Mar-2026	264	264	257.03	261.26	41,539	1,48,00,34,481.03	24,41,674
05-Mar-2026	261.26	261.26	245.96	254.02	34,999	1,27,89,18,217.76	19,15,089

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice