Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 227.5 | 229.11 | 225.29 | 225.79 | 4,314 | 16,74,50,100.66 | 2,12,024 |
24-Sep-2026 | 223.81 | 223.82 | 221.04 | 221.28 | 6,380 | 24,89,56,886.58 | 5,97,515 |
25-Sep-2026 | 221.9 | 224.54 | 220.85 | 224.28 | 7,403 | 14,95,52,465.5 | 4,20,540 |
28-Sep-2026 | 220.97 | 220.97 | 214.96 | 216 | 13,220 | 48,11,93,714.37 | 12,97,249 |
29-Sep-2026 | 215.5 | 215.54 | 213.55 | 214.53 | 7,956 | 18,98,26,613.31 | 4,75,680 |
30-Sep-2026 | 215.19 | 216.5 | 214.64 | 215.04 | 5,097 | 19,27,78,990.15 | 5,24,673 |
01-Oct-2026 | 215.13 | 217 | 213.36 | 214.14 | 5,101 | 15,31,98,474.53 | 3,84,345 |
05-Oct-2026 | 215.01 | 217.61 | 214.85 | 217.32 | 7,305 | 17,89,94,643.11 | 3,99,194 |
06-Oct-2026 | 215.76 | 216.19 | 213.63 | 216.04 | 5,429 | 17,23,37,858.39 | 4,23,758 |
07-Oct-2026 | 216.04 | 216.04 | 214.14 | 214.32 | 4,856 | 9,19,56,864.42 | 2,50,796 |
08-Oct-2026 | 214.23 | 214.49 | 210.5 | 211.15 | 8,233 | 14,16,80,182.54 | 3,43,318 |
09-Oct-2026 | 213.14 | 215.5 | 213.14 | 215.06 | 5,992 | 12,19,16,067.19 | 2,62,460 |
12-Oct-2026 | 216 | 216 | 213.47 | 214.04 | 5,650 | 16,68,74,018.53 | 5,68,569 |
13-Oct-2026 | 213.34 | 213.67 | 212.53 | 212.94 | 3,921 | 6,77,54,218.31 | 94,311 |
14-Oct-2026 | 210.17 | 210.17 | 207.57 | 208.02 | 9,913 | 21,99,34,930.97 | 6,42,854 |
15-Oct-2026 | 202 | 202.86 | 200.19 | 202.7 | 16,812 | 45,31,69,597.84 | 12,61,849 |
16-Oct-2026 | 203.85 | 205.5 | 203.41 | 205.18 | 5,757 | 18,61,65,180.21 | 5,33,841 |
19-Oct-2026 | 205.16 | 205.16 | 202.21 | 202.53 | 7,132 | 15,80,87,984.47 | 4,71,948 |
21-Oct-2026 | 202.98 | 202.98 | 199.59 | 200.07 | 8,807 | 15,42,89,142.51 | 4,08,029 |
22-Oct-2026 | 197.7 | 197.7 | 193.61 | 194.72 | 9,559 | 15,95,90,221.1 | 3,44,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
