SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹105.85

(0.35%)

Jun 10, 2025|11:24:04 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	98.52	98.52	93.21	93.92	1,164	1,43,01,955.22	1,10,987
13-May-2025	96.74	96.74	94.67	96.49	671	2,97,30,012.95	2,01,662
14-May-2025	95.5	96.3	94.72	95.72	685	90,29,178	41,818
15-May-2025	94.37	95	93.1	93.67	1,222	2,22,84,144.18	1,55,928
16-May-2025	96.48	96.48	94.17	94.3	496	70,05,671.39	46,915
19-May-2025	94.77	95.24	94.3	95.07	572	3,09,10,965.61	3,08,095
20-May-2025	95.07	95.07	94	94.54	683	2,70,33,611.53	1,95,409
21-May-2025	96.54	96.54	95.48	96.43	666	3,00,61,454.08	2,61,680
22-May-2025	97.43	97.75	96.22	96.59	659	2,20,41,865.46	1,61,304
23-May-2025	96.59	97.16	96.02	96.09	455	64,73,281.27	45,767
26-May-2025	96.97	97.5	95.32	96.87	740	1,45,85,038.6	1,28,504
27-May-2025	97.37	97.37	96.11	96.37	680	88,53,737.94	61,626
28-May-2025	96.85	97.18	96.51	96.89	425	55,88,335	44,458
29-May-2025	96.87	97	96	96.98	446	1,05,26,226.28	95,429
30-May-2025	96.9	96.9	95.87	96.81	710	71,71,880.32	53,917
02-Jun-2025	96.99	97.7	96.14	97.24	820	1,04,66,300.14	70,676
03-Jun-2025	98.47	99.68	98.25	99.52	999	2,78,33,340.43	1,59,333
04-Jun-2025	102	102	99.73	100.41	767	1,10,55,681.72	74,361
05-Jun-2025	100.91	103.7	100.07	102.71	1,151	1,74,33,167.61	1,05,890
06-Jun-2025	103.22	105.25	103.01	104.87	1,130	2,41,51,663.28	1,43,477
09-Jun-2025	107.49	107.49	104.45	105.48	1,290	3,33,19,697.36	2,53,648

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice