Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 222.6 | 223.11 | 219.27 | 220.81 | 6,304 | 19,93,97,797.99 | 4,97,175 |
03-Sep-2026 | 220.81 | 227.92 | 215.28 | 225.5 | 5,643 | 25,32,23,403.65 | 2,79,767 |
04-Sep-2026 | 226.74 | 229.16 | 226.74 | 228.31 | 4,637 | 16,36,37,700.27 | 2,24,175 |
07-Sep-2026 | 227 | 227 | 224 | 225.27 | 7,009 | 11,67,98,517.03 | 1,61,127 |
08-Sep-2026 | 227.6 | 229.64 | 225.55 | 226.79 | 5,804 | 19,37,60,784.36 | 2,58,886 |
09-Sep-2026 | 227.5 | 229.17 | 226.91 | 227.94 | 5,790 | 34,69,74,360.49 | 9,91,620 |
10-Sep-2026 | 230 | 231.99 | 228.71 | 229.15 | 6,116 | 21,97,49,244.07 | 3,88,953 |
11-Sep-2026 | 221.76 | 223.3 | 219.31 | 221.92 | 8,666 | 35,84,90,369.35 | 5,50,106 |
15-Sep-2026 | 221.92 | 221.92 | 219.15 | 220.12 | 7,296 | 23,42,89,449.8 | 4,91,917 |
16-Sep-2026 | 223.19 | 224.75 | 223.19 | 224.07 | 4,534 | 19,25,49,018.26 | 2,73,881 |
17-Sep-2026 | 222 | 223 | 220.45 | 222.1 | 5,051 | 18,12,19,595.09 | 3,84,176 |
18-Sep-2026 | 226.86 | 230.64 | 226.76 | 229.44 | 8,793 | 36,32,43,534.77 | 7,98,565 |
21-Sep-2026 | 229.3 | 229.3 | 226.85 | 227.75 | 5,091 | 20,52,72,208.56 | 2,99,149 |
22-Sep-2026 | 227.11 | 227.92 | 223.81 | 225.6 | 6,086 | 29,49,79,829.78 | 3,04,280 |
23-Sep-2026 | 227.5 | 229.11 | 225.29 | 225.79 | 4,314 | 16,74,50,100.66 | 2,12,024 |
24-Sep-2026 | 223.81 | 223.82 | 221.04 | 221.28 | 6,380 | 24,89,56,886.58 | 5,97,515 |
25-Sep-2026 | 221.9 | 224.54 | 220.85 | 224.28 | 7,403 | 14,95,52,465.5 | 4,20,540 |
28-Sep-2026 | 220.97 | 220.97 | 214.96 | 216 | 13,220 | 48,11,93,714.37 | 12,97,249 |
29-Sep-2026 | 215.5 | 215.54 | 213.55 | 214.53 | 7,956 | 18,98,26,613.31 | 4,75,680 |
30-Sep-2026 | 215.19 | 216.5 | 214.64 | 215.04 | 5,097 | 19,27,78,990.15 | 5,24,673 |
01-Oct-2026 | 215.13 | 217 | 213.36 | 214.14 | 5,101 | 15,31,98,474.53 | 3,84,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
