SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹94.54

(-0.56%)

May 20, 2025|03:47:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.2	96.59	94.76	95.37	750	1,11,49,996.17	93,092
22-Apr-2025	96.17	98.37	94.12	94.83	596	94,40,747.26	57,264
23-Apr-2025	95	96.09	94.79	95.87	508	60,36,049.89	47,955
24-Apr-2025	96.99	97.12	96.17	96.59	486	1,70,21,578.66	1,48,582
25-Apr-2025	97.07	99.5	96.55	97.13	738	1,27,61,746.02	1,01,350
28-Apr-2025	96.53	96.53	94.76	95.42	870	88,32,907.24	62,237
29-Apr-2025	95.9	96.75	95.41	96.64	576	92,04,624.07	72,911
30-Apr-2025	96.17	96.17	93.51	93.86	1,346	2,79,13,998.76	2,53,784
02-May-2025	94.33	94.64	93.6	93.97	737	1,90,12,979.22	1,67,881
05-May-2025	92	95.28	91.63	93.97	857	1,67,93,514.85	1,57,250
06-May-2025	94.43	96.77	94.43	95.64	1,506	3,51,66,401.2	3,12,488
07-May-2025	95.63	95.63	94.81	95.23	513	74,04,941.66	52,907
08-May-2025	95.7	95.7	93.37	94.78	930	2,22,90,523.77	1,05,446
09-May-2025	94.99	96.34	94.37	95.65	621	95,52,731.36	81,592
12-May-2025	98.52	98.52	93.21	93.92	1,164	1,43,01,955.22	1,10,987
13-May-2025	96.74	96.74	94.67	96.49	671	2,97,30,012.95	2,01,662
14-May-2025	95.5	96.3	94.72	95.72	685	90,29,178	41,818
15-May-2025	94.37	95	93.1	93.67	1,222	2,22,84,144.18	1,55,928
16-May-2025	96.48	96.48	94.17	94.3	496	70,05,671.39	46,915
19-May-2025	94.77	95.24	94.3	95.07	572	3,09,10,965.61	3,08,095

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice