Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 246.05 | 251 | 242.5 | 249.68 | 30,088 | 2,13,85,82,521 | 37,19,053 |
13-Jan-2026 | 251.45 | 257.72 | 249.27 | 255.14 | 31,837 | 1,86,62,04,831.36 | 33,57,830 |
14-Jan-2026 | 261.51 | 271.89 | 258.5 | 269.62 | 31,274 | 1,95,88,14,740.23 | 35,79,990 |
16-Jan-2026 | 277.71 | 277.71 | 269.1 | 276.07 | 41,090 | 2,76,18,59,060.87 | 61,59,520 |
19-Jan-2026 | 282.97 | 297 | 278.22 | 288.87 | 42,097 | 4,02,20,47,369.99 | 86,94,769 |
20-Jan-2026 | 297.54 | 312 | 292 | 309.28 | 1,08,750 | 6,16,84,02,437.72 | 83,26,525 |
21-Jan-2026 | 313.89 | 321.61 | 310 | 316.92 | 69,350 | 3,96,83,06,900.26 | 56,05,411 |
22-Jan-2026 | 320 | 320 | 255 | 285.87 | 1,27,541 | 5,22,83,99,786.63 | 67,56,720 |
23-Jan-2026 | 296.65 | 319 | 294 | 301.64 | 65,836 | 3,10,34,10,236.09 | 45,89,375 |
27-Jan-2026 | 310.55 | 331.8 | 310.55 | 327.19 | 76,866 | 4,14,82,67,950.82 | 48,69,933 |
28-Jan-2026 | 329 | 351 | 329 | 341.05 | 51,601 | 3,13,35,81,445.61 | 41,10,510 |
29-Jan-2026 | 346.3 | 362 | 346.3 | 358.24 | 78,534 | 3,98,24,00,975.13 | 64,47,876 |
30-Jan-2026 | 349.8 | 349.8 | 277.99 | 284.81 | 1,45,154 | 5,96,67,99,123.64 | 58,04,274 |
01-Feb-2026 | 293.72 | 293.72 | 259.25 | 259.25 | 15,060 | 66,04,37,197.19 | 18,96,679 |
02-Feb-2026 | 250 | 250 | 207.4 | 221.55 | 1,21,462 | 5,06,84,93,292.52 | 1,20,75,912 |
03-Feb-2026 | 223.65 | 262.83 | 223.65 | 252.17 | 83,944 | 3,11,45,36,795.15 | 36,90,346 |
04-Feb-2026 | 260 | 274.98 | 260 | 272.76 | 72,383 | 3,16,63,94,204.25 | 45,14,926 |
05-Feb-2026 | 254.89 | 254.89 | 230.21 | 244.27 | 98,894 | 2,97,50,73,228.47 | 33,98,871 |
06-Feb-2026 | 244 | 244 | 221.6 | 230.04 | 73,142 | 2,20,99,75,535.67 | 29,72,512 |
09-Feb-2026 | 246.65 | 251.73 | 245.65 | 249.53 | 41,889 | 1,48,87,51,201.23 | 23,72,036 |
10-Feb-2026 | 255.76 | 255.76 | 243.56 | 248.22 | 21,104 | 81,16,03,908.06 | 11,17,020 |
11-Feb-2026 | 248 | 254.05 | 248 | 253.11 | 20,786 | 83,28,17,853.24 | 10,67,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
