Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 197.97 | 207.5 | 197.97 | 205.24 | 20,248 | 1,38,38,03,369.59 | 45,63,289 |
23-Dec-2025 | 206.88 | 208.3 | 206.03 | 206.97 | 11,777 | 1,04,34,25,448.25 | 40,16,106 |
24-Dec-2025 | 212.11 | 215.77 | 212.1 | 214.39 | 15,418 | 1,38,87,14,323.74 | 47,72,644 |
26-Dec-2025 | 220.6 | 228 | 220.6 | 224.62 | 19,942 | 1,26,41,23,480.88 | 31,65,132 |
29-Dec-2025 | 239.65 | 249.4 | 213.48 | 226.18 | 86,048 | 4,12,85,27,548 | 96,61,110 |
30-Dec-2025 | 225.49 | 225.49 | 216.55 | 224.92 | 42,772 | 1,81,74,58,988.53 | 39,64,105 |
31-Dec-2025 | 218 | 227.8 | 217.98 | 221.34 | 35,676 | 1,64,50,35,713.44 | 38,22,732 |
01-Jan-2026 | 223.52 | 224.69 | 218.81 | 220.27 | 15,567 | 71,11,79,588.29 | 17,03,260 |
02-Jan-2026 | 225.26 | 227.86 | 223.77 | 227.61 | 16,347 | 87,47,11,855.04 | 23,90,871 |
05-Jan-2026 | 235 | 235 | 226.5 | 231.46 | 20,781 | 1,15,73,22,103.8 | 34,08,660 |
06-Jan-2026 | 233.5 | 238.05 | 233.5 | 237.43 | 20,993 | 1,66,76,35,651.34 | 42,78,834 |
07-Jan-2026 | 244.31 | 246 | 237.11 | 239.94 | 27,618 | 1,87,15,40,445.38 | 42,12,810 |
08-Jan-2026 | 239.24 | 239.24 | 224.67 | 229.34 | 34,065 | 1,54,94,23,131.15 | 28,83,528 |
09-Jan-2026 | 234.9 | 236.7 | 229.76 | 235.98 | 19,818 | 1,27,55,36,438.87 | 26,03,740 |
12-Jan-2026 | 246.05 | 251 | 242.5 | 249.68 | 30,088 | 2,13,85,82,521 | 37,19,053 |
13-Jan-2026 | 251.45 | 257.72 | 249.27 | 255.14 | 31,837 | 1,86,62,04,831.36 | 33,57,830 |
14-Jan-2026 | 261.51 | 271.89 | 258.5 | 269.62 | 31,274 | 1,95,88,14,740.23 | 35,79,990 |
16-Jan-2026 | 277.71 | 277.71 | 269.1 | 276.07 | 41,090 | 2,76,18,59,060.87 | 61,59,520 |
19-Jan-2026 | 282.97 | 297 | 278.22 | 288.87 | 42,097 | 4,02,20,47,369.99 | 86,94,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
