SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹111.89

(1.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	105	106.61	105	106.45	793	3,97,94,426.55	3,31,055
24-Jun-2025	106	106	104.64	105.36	988	2,16,46,503.54	1,43,072
25-Jun-2025	105.37	105.94	104.06	104.62	1,066	3,03,08,727.22	2,26,969
26-Jun-2025	105.53	107.6	105.16	106.93	861	3,51,50,177.23	3,04,575
27-Jun-2025	107.46	107.46	103.8	104.7	1,465	3,03,36,912.5	2,10,480
30-Jun-2025	104.69	105.5	104.18	105.05	863	2,72,58,335.86	2,16,868
01-Jul-2025	105.58	106.45	104.76	106.26	1,039	3,95,37,445.33	2,74,108
02-Jul-2025	108.91	108.91	104.54	105.29	1,130	4,66,58,946.6	3,59,291
03-Jul-2025	105.81	107.74	105.42	106.95	1,052	4,26,37,911.18	2,79,618
04-Jul-2025	107.48	107.49	106	106.43	903	2,62,69,339.54	1,95,594
07-Jul-2025	109.09	109.09	105.7	106.5	859	3,90,54,921.21	2,82,628
08-Jul-2025	107.04	107.47	106.5	106.87	2,550	8,01,79,736.41	6,89,985
09-Jul-2025	107.28	107.28	105.9	106.38	1,041	1,19,65,98,325.95	1,11,18,921
10-Jul-2025	106.69	106.69	105.7	106.28	729	4,16,93,996.18	2,69,430
11-Jul-2025	108.42	109.5	107.29	109.38	1,474	4,01,96,023.84	2,27,326
14-Jul-2025	112.66	112.94	111.05	112.78	1,684	4,75,44,090.88	2,79,629
15-Jul-2025	116.16	116.16	110.16	110.93	1,730	4,93,78,450.2	3,56,032
16-Jul-2025	110.37	110.6	109.7	110.44	2,416	6,50,64,362.57	5,15,407
17-Jul-2025	110.64	110.64	109.53	109.81	1,491	5,53,92,135.6	3,94,600
18-Jul-2025	110.06	112	110.05	111.89	1,561	6,24,26,844.8	4,71,616

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice