SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹252.14

(-0.38%)

Feb 12, 2026|11:19:57 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	251.45	257.72	249.27	255.14	31,837	1,86,62,04,831.36	33,57,830
14-Jan-2026	261.51	271.89	258.5	269.62	31,274	1,95,88,14,740.23	35,79,990
16-Jan-2026	277.71	277.71	269.1	276.07	41,090	2,76,18,59,060.87	61,59,520
19-Jan-2026	282.97	297	278.22	288.87	42,097	4,02,20,47,369.99	86,94,769
20-Jan-2026	297.54	312	292	309.28	1,08,750	6,16,84,02,437.72	83,26,525
21-Jan-2026	313.89	321.61	310	316.92	69,350	3,96,83,06,900.26	56,05,411
22-Jan-2026	320	320	255	285.87	1,27,541	5,22,83,99,786.63	67,56,720
23-Jan-2026	296.65	319	294	301.64	65,836	3,10,34,10,236.09	45,89,375
27-Jan-2026	310.55	331.8	310.55	327.19	76,866	4,14,82,67,950.82	48,69,933
28-Jan-2026	329	351	329	341.05	51,601	3,13,35,81,445.61	41,10,510
29-Jan-2026	346.3	362	346.3	358.24	78,534	3,98,24,00,975.13	64,47,876
30-Jan-2026	349.8	349.8	277.99	284.81	1,45,154	5,96,67,99,123.64	58,04,274
01-Feb-2026	293.72	293.72	259.25	259.25	15,060	66,04,37,197.19	18,96,679
02-Feb-2026	250	250	207.4	221.55	1,21,462	5,06,84,93,292.52	1,20,75,912
03-Feb-2026	223.65	262.83	223.65	252.17	83,944	3,11,45,36,795.15	36,90,346
04-Feb-2026	260	274.98	260	272.76	72,383	3,16,63,94,204.25	45,14,926
05-Feb-2026	254.89	254.89	230.21	244.27	98,894	2,97,50,73,228.47	33,98,871
06-Feb-2026	244	244	221.6	230.04	73,142	2,20,99,75,535.67	29,72,512
09-Feb-2026	246.65	251.73	245.65	249.53	41,889	1,48,87,51,201.23	23,72,036
10-Feb-2026	255.76	255.76	243.56	248.22	21,104	81,16,03,908.06	11,17,020
11-Feb-2026	248	254.05	248	253.11	20,786	83,28,17,853.24	10,67,079

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice