Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 231.05 | 234.99 | 231.05 | 234.47 | 8,890 | 24,90,24,097.95 | 4,54,395 |
06-May-2026 | 234.47 | 240.69 | 234.47 | 240.09 | 8,447 | 32,70,96,847.81 | 7,45,394 |
07-May-2026 | 242.45 | 245.49 | 241.41 | 244.97 | 10,228 | 44,72,19,117.95 | 6,17,529 |
08-May-2026 | 245.9 | 247.34 | 243.6 | 245.53 | 10,167 | 39,17,34,914.58 | 6,80,841 |
11-May-2026 | 239.39 | 247.72 | 239.39 | 246.96 | 9,441 | 28,87,61,814.88 | 4,89,751 |
12-May-2026 | 263.83 | 264.03 | 255.57 | 257.82 | 21,943 | 80,41,05,945.93 | 13,77,432 |
13-May-2026 | 271.25 | 279.94 | 270.73 | 275.49 | 25,047 | 1,20,85,81,131.71 | 23,69,907 |
14-May-2026 | 268.6 | 282.38 | 268.6 | 276.9 | 18,454 | 96,73,52,696.46 | 18,67,393 |
15-May-2026 | 275 | 276.89 | 252.84 | 254.87 | 32,694 | 1,25,66,12,303.95 | 13,86,742 |
18-May-2026 | 253.55 | 261.59 | 252.51 | 258.98 | 16,048 | 48,16,58,631.81 | 4,48,820 |
19-May-2026 | 262.17 | 263 | 258.8 | 259.33 | 11,153 | 36,75,97,851.92 | 6,80,302 |
20-May-2026 | 255.32 | 259.51 | 252.91 | 258.89 | 12,948 | 29,74,65,204.18 | 3,08,336 |
21-May-2026 | 261.99 | 261.99 | 256.24 | 257.71 | 6,888 | 23,62,74,089.84 | 3,69,902 |
22-May-2026 | 259.07 | 260.79 | 258 | 258.46 | 6,905 | 20,30,39,326.87 | 2,36,942 |
25-May-2026 | 261.02 | 263.42 | 260.02 | 262.15 | 7,960 | 28,52,73,154.44 | 3,92,836 |
26-May-2026 | 259.51 | 260.24 | 256.81 | 257.24 | 8,074 | 21,75,23,866.87 | 3,33,339 |
27-May-2026 | 258.52 | 259.55 | 253.69 | 255.69 | 9,648 | 36,26,22,286.01 | 2,91,650 |
29-May-2026 | 255.69 | 257.18 | 253.28 | 255.31 | 7,932 | 28,81,94,130.48 | 4,47,424 |
01-Jun-2026 | 254.36 | 256.27 | 253.7 | 255.47 | 8,482 | 25,94,46,976.46 | 3,95,922 |
02-Jun-2026 | 253.11 | 258.88 | 253.11 | 257.57 | 7,712 | 29,61,02,613.72 | 3,78,812 |
03-Jun-2026 | 257.64 | 257.64 | 252.22 | 252.79 | 7,183 | 22,08,97,067.3 | 3,77,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
