SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹105.05

(0.33%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	96.99	97.7	96.14	97.24	820	1,04,66,300.14	70,676
03-Jun-2025	98.47	99.68	98.25	99.52	999	2,78,33,340.43	1,59,333
04-Jun-2025	102	102	99.73	100.41	767	1,10,55,681.72	74,361
05-Jun-2025	100.91	103.7	100.07	102.71	1,151	1,74,33,167.61	1,05,890
06-Jun-2025	103.22	105.25	103.01	104.87	1,130	2,41,51,663.28	1,43,477
09-Jun-2025	107.49	107.49	104.45	105.48	1,290	3,33,19,697.36	2,53,648
10-Jun-2025	106	106.6	105.5	106.42	930	2,56,89,020.49	1,90,054
11-Jun-2025	103.75	106.98	103.75	105.69	1,219	2,68,59,799.08	2,01,505
12-Jun-2025	106.21	106.34	103.47	104.98	2,200	5,75,69,999.03	4,39,752
13-Jun-2025	107.6	107.6	105.2	106.26	2,707	7,35,60,488.45	5,99,217
16-Jun-2025	108.91	108.91	105.6	106.08	956	2,71,70,006.59	1,80,623
17-Jun-2025	106.08	106.85	105.39	106.67	711	2,60,10,050.95	1,92,326
18-Jun-2025	108.3	109.01	107.57	108.97	2,877	9,83,88,615.83	8,26,036
19-Jun-2025	109.8	109.8	106.16	106.74	1,355	3,60,14,117.67	2,70,406
20-Jun-2025	105.51	106.49	104	105.91	1,276	3,84,97,237.26	2,78,185
23-Jun-2025	105	106.61	105	106.45	793	3,97,94,426.55	3,31,055
24-Jun-2025	106	106	104.64	105.36	988	2,16,46,503.54	1,43,072
25-Jun-2025	105.37	105.94	104.06	104.62	1,066	3,03,08,727.22	2,26,969
26-Jun-2025	105.53	107.6	105.16	106.93	861	3,51,50,177.23	3,04,575
27-Jun-2025	107.46	107.46	103.8	104.7	1,465	3,03,36,912.5	2,10,480
30-Jun-2025	104.69	105.5	104.18	105.05	863	2,72,58,335.86	2,16,868

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice