Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 227 | 231.66 | 227 | 231.39 | 8,456 | 30,38,58,486.6 | 5,39,290 |
13-Aug-2026 | 238.33 | 238.33 | 225.29 | 226.31 | 8,408 | 23,60,30,478.64 | 4,81,038 |
14-Aug-2026 | 231.96 | 231.96 | 223.22 | 226.67 | 5,469 | 16,10,88,408.02 | 3,52,547 |
17-Aug-2026 | 228.62 | 230.24 | 227.54 | 229.2 | 6,851 | 17,74,60,752.69 | 3,92,315 |
18-Aug-2026 | 231.49 | 231.49 | 226.56 | 227.17 | 4,487 | 13,52,11,020.94 | 3,73,418 |
19-Aug-2026 | 221.49 | 223.41 | 220.42 | 221.77 | 6,634 | 19,39,64,448.75 | 3,34,357 |
20-Aug-2026 | 229.82 | 232.63 | 229.82 | 230.8 | 9,796 | 54,68,47,953.86 | 13,06,977 |
21-Aug-2026 | 235.5 | 239.88 | 235 | 238.24 | 10,991 | 60,13,32,924.06 | 9,54,514 |
24-Aug-2026 | 238.24 | 239.61 | 236.83 | 237.34 | 7,721 | 32,03,24,036.26 | 6,33,799 |
25-Aug-2026 | 234.05 | 236.61 | 233.72 | 234.57 | 7,179 | 33,03,78,149.2 | 6,38,609 |
26-Aug-2026 | 235.49 | 238.16 | 235.13 | 235.87 | 4,875 | 15,38,84,577.06 | 2,81,491 |
27-Aug-2026 | 241.76 | 241.76 | 229.3 | 231.97 | 6,255 | 28,61,70,306.95 | 5,08,967 |
28-Aug-2026 | 231.98 | 237.4 | 231.16 | 236.12 | 7,836 | 35,43,76,943.64 | 5,97,078 |
31-Aug-2026 | 236.04 | 236.12 | 225.85 | 228.47 | 10,027 | 45,78,59,424.03 | 4,99,862 |
01-Sep-2026 | 228.48 | 229.32 | 222.5 | 222.99 | 8,960 | 29,89,98,189.29 | 4,40,356 |
02-Sep-2026 | 222.6 | 223.11 | 219.27 | 220.81 | 6,304 | 19,93,97,797.99 | 4,97,175 |
03-Sep-2026 | 220.81 | 227.92 | 215.28 | 225.5 | 5,643 | 25,32,23,403.65 | 2,79,767 |
04-Sep-2026 | 226.74 | 229.16 | 226.74 | 228.31 | 4,637 | 16,36,37,700.27 | 2,24,175 |
07-Sep-2026 | 227 | 227 | 224 | 225.27 | 7,009 | 11,67,98,517.03 | 1,61,127 |
08-Sep-2026 | 227.6 | 229.64 | 225.55 | 226.79 | 5,804 | 19,37,60,784.36 | 2,58,886 |
09-Sep-2026 | 227.5 | 229.17 | 226.91 | 227.94 | 5,790 | 34,69,74,360.49 | 9,91,620 |
10-Sep-2026 | 230 | 231.99 | 228.71 | 229.15 | 6,116 | 21,97,49,244.07 | 3,88,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
