SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹116.32

(0.64%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	110.5	110.51	109.44	109.61	4,990	12,28,59,371	8,69,660
01-Aug-2025	109.61	109.61	108.01	108.4	1,509	5,02,73,720.19	2,99,150
04-Aug-2025	105.15	110.97	105.15	110.82	1,255	8,51,58,816.35	5,08,598
05-Aug-2025	111.77	111.77	110.84	111.34	905	5,73,07,833.7	3,64,165
06-Aug-2025	114.12	114.12	111.67	111.88	898	4,82,45,171.53	3,43,828
07-Aug-2025	111	113.6	111	113.43	927	3,75,78,037.74	2,48,101
08-Aug-2025	113.98	114.08	112	113.7	3,891	4,61,32,336.07	2,94,976
11-Aug-2025	113.13	113.14	111.48	112.23	1,480	9,02,01,547.46	5,95,849
12-Aug-2025	112.47	112.48	111.75	111.93	895	6,64,79,502.55	4,42,811
13-Aug-2025	112.49	114.05	112.49	113.98	897	5,26,82,721.35	3,56,430
14-Aug-2025	117.4	117.4	113.22	113.49	725	5,35,92,021.69	4,20,581
18-Aug-2025	113	113.44	112.45	112.81	1,204	5,42,61,707.02	4,05,568
19-Aug-2025	112.24	112.24	111.68	112.13	1,432	4,80,82,856.41	3,92,599
20-Aug-2025	110.17	110.17	109.32	109.64	1,713	6,93,97,011.83	4,56,445
21-Aug-2025	111.38	111.91	111.31	111.75	545	5,06,42,393.08	4,00,626
22-Aug-2025	114.54	114.54	112.15	112.61	1,070	5,49,84,427	4,07,317
25-Aug-2025	113.67	115.2	113.66	114.82	1,293	4,43,62,755.98	2,26,846
26-Aug-2025	114.82	116.26	114.35	114.56	1,287	6,82,01,924.76	4,22,948
28-Aug-2025	115.7	115.7	114.84	115.58	953	6,36,98,481.16	4,54,915
29-Aug-2025	115.97	116.5	115.55	116.32	1,226	6,39,36,879.86	3,74,954

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice