Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 222.69 | 222.7 | 217.87 | 218.41 | 5,133 | 11,98,91,152.85 | 2,38,706 |
23-Jul-2026 | 219 | 219.86 | 214.98 | 216.32 | 6,055 | 13,59,83,826.56 | 2,70,676 |
24-Jul-2026 | 214.44 | 216.5 | 211.65 | 215.98 | 7,767 | 15,61,07,180.92 | 1,45,387 |
27-Jul-2026 | 217.98 | 218.85 | 217.42 | 218.31 | 5,801 | 15,68,38,015.06 | 3,02,109 |
28-Jul-2026 | 216.3 | 216.3 | 211.13 | 211.43 | 8,651 | 23,46,46,518.41 | 4,74,345 |
29-Jul-2026 | 211.43 | 213.25 | 211 | 211.87 | 4,911 | 11,01,17,565.52 | 1,81,416 |
30-Jul-2026 | 210.88 | 212.1 | 210.05 | 211.92 | 6,477 | 14,44,59,106.2 | 2,89,011 |
31-Jul-2026 | 212.02 | 213.66 | 211.44 | 211.64 | 4,600 | 9,14,09,764.72 | 1,14,861 |
03-Aug-2026 | 212 | 213.39 | 211.09 | 211.66 | 6,679 | 13,02,06,710.99 | 3,23,921 |
04-Aug-2026 | 211.66 | 213.07 | 211.66 | 212.3 | 4,192 | 11,12,65,676.02 | 2,24,847 |
05-Aug-2026 | 216.37 | 219.22 | 215.68 | 218.64 | 11,213 | 45,20,97,804.13 | 10,36,093 |
06-Aug-2026 | 219.17 | 220.79 | 218.5 | 219.88 | 6,010 | 20,69,02,764.2 | 3,32,664 |
07-Aug-2026 | 218.12 | 226.4 | 218.12 | 225.73 | 8,862 | 34,10,83,112.45 | 6,24,393 |
10-Aug-2026 | 225.73 | 226.94 | 223.47 | 226.11 | 8,044 | 29,34,25,232.69 | 5,92,951 |
11-Aug-2026 | 231.76 | 231.77 | 226.39 | 227.88 | 7,854 | 21,18,39,269.49 | 2,79,172 |
12-Aug-2026 | 227 | 231.66 | 227 | 231.39 | 8,456 | 30,38,58,486.6 | 5,39,290 |
13-Aug-2026 | 238.33 | 238.33 | 225.29 | 226.31 | 8,408 | 23,60,30,478.64 | 4,81,038 |
14-Aug-2026 | 231.96 | 231.96 | 223.22 | 226.67 | 5,469 | 16,10,88,408.02 | 3,52,547 |
17-Aug-2026 | 228.62 | 230.24 | 227.54 | 229.2 | 6,851 | 17,74,60,752.69 | 3,92,315 |
18-Aug-2026 | 231.49 | 231.49 | 226.56 | 227.17 | 4,487 | 13,52,11,020.94 | 3,73,418 |
19-Aug-2026 | 221.49 | 223.41 | 220.42 | 221.77 | 6,634 | 19,39,64,448.75 | 3,34,357 |
20-Aug-2026 | 229.82 | 232.63 | 229.82 | 230.8 | 9,796 | 54,68,47,953.86 | 13,06,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
