Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 244.18 | 245.35 | 240 | 240.7 | 14,372 | 81,43,62,789.57 | 18,64,054 |
16-Apr-2026 | 243.7 | 246.01 | 243.2 | 243.51 | 9,792 | 40,56,62,228.8 | 6,02,569 |
17-Apr-2026 | 249.59 | 249.59 | 239.06 | 243.7 | 7,757 | 27,60,42,952.99 | 4,52,441 |
20-Apr-2026 | 239.51 | 246.36 | 239.5 | 243 | 9,091 | 27,67,91,539.33 | 4,32,869 |
21-Apr-2026 | 236.92 | 243.59 | 236.92 | 242.86 | 6,221 | 22,81,74,610.03 | 4,65,929 |
22-Apr-2026 | 241 | 242.82 | 240.57 | 241.58 | 6,657 | 39,05,11,699.88 | 6,79,762 |
23-Apr-2026 | 241.39 | 241.39 | 234.4 | 234.86 | 10,361 | 41,10,46,410.12 | 7,35,974 |
24-Apr-2026 | 233.91 | 234.59 | 231.55 | 233.18 | 7,957 | 34,98,40,934.81 | 3,42,699 |
27-Apr-2026 | 238.4 | 238.56 | 235.8 | 236.17 | 8,221 | 19,96,44,818.27 | 2,83,597 |
28-Apr-2026 | 235.95 | 236.1 | 229.42 | 229.73 | 12,226 | 50,42,53,093.14 | 10,17,814 |
29-Apr-2026 | 232.9 | 252.84 | 229.1 | 229.47 | 7,835 | 21,76,41,048.04 | 3,46,998 |
30-Apr-2026 | 235.2 | 235.2 | 227.74 | 232.87 | 7,028 | 24,07,52,788.39 | 2,65,179 |
04-May-2026 | 237.97 | 239.57 | 234.45 | 235.96 | 10,127 | 31,99,34,616.66 | 6,47,857 |
05-May-2026 | 231.05 | 234.99 | 231.05 | 234.47 | 8,890 | 24,90,24,097.95 | 4,54,395 |
06-May-2026 | 234.47 | 240.69 | 234.47 | 240.09 | 8,447 | 32,70,96,847.81 | 7,45,394 |
07-May-2026 | 242.45 | 245.49 | 241.41 | 244.97 | 10,228 | 44,72,19,117.95 | 6,17,529 |
08-May-2026 | 245.9 | 247.34 | 243.6 | 245.53 | 10,167 | 39,17,34,914.58 | 6,80,841 |
11-May-2026 | 239.39 | 247.72 | 239.39 | 246.96 | 9,441 | 28,87,61,814.88 | 4,89,751 |
12-May-2026 | 263.83 | 264.03 | 255.57 | 257.82 | 21,943 | 80,41,05,945.93 | 13,77,432 |
13-May-2026 | 271.25 | 279.94 | 270.73 | 275.49 | 25,047 | 1,20,85,81,131.71 | 23,69,907 |
14-May-2026 | 268.6 | 282.38 | 268.6 | 276.9 | 18,454 | 96,73,52,696.46 | 18,67,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
