SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹144.71

(0.43%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	145.18	145.7	141.15	143.21	7,670	90,15,38,265.73	54,65,575
03-Oct-2025	142.55	143.59	140.95	143.11	6,613	51,38,47,250.31	30,49,667
06-Oct-2025	146.68	147.55	145.02	146.93	8,079	57,79,16,549.46	33,94,346
07-Oct-2025	145.5	147.54	144.69	146.92	8,046	62,41,46,806.13	34,09,148
08-Oct-2025	146.98	155.01	146.93	154.02	10,081	53,18,76,376.43	24,40,964
09-Oct-2025	154.1	175.9	152	160.03	24,451	76,68,71,230.28	21,46,458
10-Oct-2025	164.4	164.4	152.15	157.65	30,334	50,72,41,778.37	14,44,485
13-Oct-2025	162.39	168.5	160	165.82	34,358	96,02,63,494.24	30,26,039
14-Oct-2025	168.2	179	165.37	172.42	62,059	1,63,29,71,039.89	38,06,057
15-Oct-2025	177.59	180	170.42	173.68	26,759	73,61,29,039.76	16,72,174
16-Oct-2025	178	178	158.21	161.35	40,448	91,71,49,757.81	23,06,433
17-Oct-2025	162	169.99	162	164.54	18,089	43,34,90,068.4	9,20,465
20-Oct-2025	169.48	169.48	146.27	151.8	22,904	43,24,30,762.51	12,14,244
21-Oct-2025	155.59	155.59	138	147.64	13,735	21,27,48,737.79	6,65,700
23-Oct-2025	152.07	154.8	139	147.12	30,227	44,02,86,524.48	12,99,643
24-Oct-2025	143.44	152.9	139	139.94	19,802	51,10,21,455.75	23,48,911
27-Oct-2025	144	144.78	139.94	141.04	16,848	59,90,43,399.72	24,86,200
28-Oct-2025	142	142	136.05	136.58	25,241	58,05,45,905.96	25,92,989
29-Oct-2025	136.58	144.5	136.58	144.09	9,634	25,48,36,213.97	8,94,216
30-Oct-2025	142.98	145.32	141.12	144.71	8,172	22,57,88,775.82	8,62,958

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice