SBI Silver ETF

SBI Silver ETF Historical Data

NSEBSE

₹218.01

(-3.89%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	256.55	261.14	254.88	259.08	15,635	67,24,57,502.07	7,62,398
26-Feb-2026	258.15	258.75	244	251.06	24,341	85,33,37,756.3	8,45,937
27-Feb-2026	258.59	259.48	256.33	258.79	14,628	61,58,76,176.94	9,85,369
02-Mar-2026	260	282.5	260	281.37	51,833	2,07,74,33,988.39	27,32,262
04-Mar-2026	264	264	257.03	261.26	41,539	1,48,00,34,481.03	24,41,674
05-Mar-2026	261.26	261.26	245.96	254.02	34,999	1,27,89,18,217.76	19,15,089
06-Mar-2026	252.01	257.52	251.71	252.82	17,982	66,82,36,274.63	9,50,286
09-Mar-2026	252.82	254.83	248.69	252.9	23,434	64,10,90,588.46	8,54,147
10-Mar-2026	261.65	265	261	262.36	22,332	76,15,01,506.6	10,13,083
11-Mar-2026	262.36	263.69	256.39	257.15	17,670	71,84,28,086.41	10,39,176
12-Mar-2026	257.15	260.48	251.64	259.07	15,404	65,07,16,210.94	9,71,865
13-Mar-2026	254.62	255.29	247.81	250.22	26,489	85,43,79,497.74	11,61,234
16-Mar-2026	248	248	237.18	238.61	23,592	93,20,54,438.51	15,42,952
17-Mar-2026	245.8	251.02	245.28	246.82	19,312	74,16,55,048.41	7,12,378
18-Mar-2026	246.5	246.5	239.03	242.93	16,372	55,52,19,199.76	5,61,837
19-Mar-2026	234.76	236.34	222.95	224.48	45,244	1,22,06,68,311.16	19,49,800
20-Mar-2026	230.09	232.07	222.04	224.89	27,785	88,46,43,052.87	10,62,677
23-Mar-2026	224.89	224.89	191.43	196.19	86,886	2,63,22,31,718.4	44,50,220
24-Mar-2026	206.98	218.85	205.88	217.28	44,533	1,36,41,85,255.88	18,50,058
25-Mar-2026	226.27	229.29	225.6	226.83	21,071	84,95,52,672.88	14,29,252

SBI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice