Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 103.05 | 103.05 | 98.71 | 99.07 | 860 | 1,65,74,712.34 | 1,51,524 |
02-Apr-2025 | 99.07 | 99.57 | 98.1 | 99.21 | 617 | 1,87,45,775.44 | 1,58,346 |
03-Apr-2025 | 99.21 | 99.21 | 95.41 | 95.68 | 1,334 | 1,48,25,631.66 | 1,16,423 |
04-Apr-2025 | 95 | 95 | 91.15 | 92.2 | 1,657 | 4,55,58,108.79 | 4,36,548 |
07-Apr-2025 | 92 | 92 | 86 | 89.19 | 1,583 | 1,72,66,506.45 | 1,25,832 |
08-Apr-2025 | 89 | 89.78 | 88.84 | 89.71 | 624 | 73,96,884.4 | 61,737 |
09-Apr-2025 | 89.52 | 90.48 | 88.62 | 90.2 | 766 | 1,39,62,555.32 | 1,15,587 |
11-Apr-2025 | 92.01 | 92.99 | 91.53 | 92.64 | 677 | 1,95,87,898.21 | 1,86,939 |
15-Apr-2025 | 94.47 | 95.68 | 93.33 | 94.59 | 764 | 1,41,92,506.05 | 1,14,005 |
16-Apr-2025 | 95.86 | 96.6 | 94.18 | 96.12 | 821 | 1,20,70,064.85 | 92,147 |
17-Apr-2025 | 98 | 98 | 94.34 | 94.64 | 1,422 | 2,26,56,272.88 | 1,95,649 |
21-Apr-2025 | 95.2 | 96.59 | 94.76 | 95.37 | 750 | 1,11,49,996.17 | 93,092 |
22-Apr-2025 | 96.17 | 98.37 | 94.12 | 94.83 | 596 | 94,40,747.26 | 57,264 |
23-Apr-2025 | 95 | 96.09 | 94.79 | 95.87 | 508 | 60,36,049.89 | 47,955 |
24-Apr-2025 | 96.99 | 97.12 | 96.17 | 96.59 | 486 | 1,70,21,578.66 | 1,48,582 |
25-Apr-2025 | 97.07 | 99.5 | 96.55 | 97.13 | 738 | 1,27,61,746.02 | 1,01,350 |
28-Apr-2025 | 96.53 | 96.53 | 94.76 | 95.42 | 870 | 88,32,907.24 | 62,237 |
29-Apr-2025 | 95.9 | 96.75 | 95.41 | 96.64 | 576 | 92,04,624.07 | 72,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
