Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 242.62 | 245.69 | 242.5 | 244.86 | 9,504 | 28,19,80,497.65 | 6,33,104 |
16-Jun-2026 | 244 | 244 | 238.12 | 241.85 | 7,887 | 29,50,95,229.78 | 4,93,764 |
17-Jun-2026 | 241.44 | 241.45 | 239.38 | 240.38 | 5,543 | 16,77,38,643.89 | 2,76,208 |
18-Jun-2026 | 239.35 | 239.36 | 234.15 | 235.36 | 8,022 | 20,99,15,828.41 | 4,15,015 |
19-Jun-2026 | 225 | 227.75 | 221 | 226.79 | 27,565 | 77,48,10,021.79 | 13,76,739 |
22-Jun-2026 | 227.42 | 231.45 | 227.01 | 230.76 | 9,303 | 24,42,74,688.09 | 5,18,372 |
23-Jun-2026 | 236.52 | 236.52 | 219 | 220.2 | 20,398 | 63,21,48,350.35 | 15,61,092 |
24-Jun-2026 | 220.2 | 220.75 | 215.49 | 218.47 | 15,380 | 31,84,09,248.09 | 4,55,919 |
25-Jun-2026 | 213 | 213.23 | 208.26 | 211.86 | 28,744 | 82,68,24,101.05 | 13,21,219 |
29-Jun-2026 | 217.15 | 217.15 | 212.24 | 213.16 | 22,801 | 1,33,03,64,567.75 | 33,09,859 |
30-Jun-2026 | 216.15 | 219.6 | 211.91 | 218.5 | 11,847 | 29,23,79,384.36 | 4,28,972 |
01-Jul-2026 | 223 | 223 | 214.4 | 216.9 | 14,860 | 31,32,23,669.57 | 6,95,905 |
02-Jul-2026 | 216.9 | 223 | 216.9 | 221.77 | 8,468 | 29,39,86,826.29 | 4,32,583 |
03-Jul-2026 | 218.93 | 227.55 | 218.93 | 226.63 | 9,476 | 35,31,48,125.54 | 7,22,264 |
06-Jul-2026 | 227.78 | 227.78 | 224.71 | 225.75 | 8,625 | 21,25,14,957.28 | 4,52,952 |
07-Jul-2026 | 225.01 | 225.01 | 220.52 | 221.64 | 6,795 | 17,64,33,627.02 | 3,59,223 |
08-Jul-2026 | 219.41 | 220.95 | 214 | 215.25 | 9,905 | 20,94,43,648.43 | 4,52,295 |
09-Jul-2026 | 214.73 | 218.88 | 213.15 | 218.29 | 7,557 | 18,96,82,985.24 | 3,15,756 |
10-Jul-2026 | 218.3 | 218.45 | 213.21 | 214.12 | 10,220 | 27,71,49,488.65 | 7,02,328 |
13-Jul-2026 | 214.6 | 214.6 | 209.59 | 212.71 | 8,966 | 17,44,01,700.66 | 3,22,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
