Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 7.06 | 7.38 | 7.02 | 7.02 | 6,031 | 16,92,65,570.29 | 1,91,11,203 |
16-Jul-2025 | 6.9 | 7.03 | 6.83 | 6.86 | 2,207 | 3,89,58,828.9 | 45,99,499 |
17-Jul-2025 | 6.86 | 7 | 6.78 | 6.81 | 1,560 | 2,31,29,891.13 | 30,11,169 |
18-Jul-2025 | 6.85 | 6.85 | 6.6 | 6.69 | 1,129 | 1,70,13,572.34 | 21,85,095 |
21-Jul-2025 | 6.69 | 6.69 | 5.85 | 5.96 | 7,011 | 6,66,64,247.14 | 86,70,180 |
22-Jul-2025 | 5.99 | 6.2 | 5.9 | 5.98 | 2,262 | 1,90,40,151.89 | 25,46,646 |
23-Jul-2025 | 6 | 6.05 | 5.95 | 6 | 865 | 1,37,04,832.79 | 17,75,368 |
24-Jul-2025 | 6 | 6 | 5.71 | 5.78 | 1,113 | 1,56,55,885.18 | 24,11,454 |
25-Jul-2025 | 5.81 | 5.83 | 5.39 | 5.46 | 1,414 | 1,35,46,328.48 | 21,80,293 |
28-Jul-2025 | 5.46 | 5.7 | 5.35 | 5.4 | 961 | 1,60,21,595.62 | 26,12,995 |
29-Jul-2025 | 5.38 | 5.49 | 5.36 | 5.44 | 523 | 50,96,654.39 | 8,42,507 |
30-Jul-2025 | 5.45 | 5.53 | 5.31 | 5.35 | 552 | 28,08,295.72 | 4,00,478 |
31-Jul-2025 | 5.36 | 5.58 | 5.35 | 5.47 | 1,075 | 71,26,659.73 | 10,91,569 |
01-Aug-2025 | 5.47 | 5.59 | 5.3 | 5.36 | 460 | 35,38,870.29 | 5,69,373 |
04-Aug-2025 | 5.51 | 5.52 | 5.18 | 5.29 | 815 | 69,02,242.76 | 11,24,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.