Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.21 | 5.36 | 5.13 | 5.15 | 609 | 78,63,717.29 | 12,25,470 |
19-Aug-2025 | 5.15 | 5.48 | 5.14 | 5.45 | 653 | 69,84,161.48 | 11,68,640 |
20-Aug-2025 | 5.5 | 5.78 | 5.43 | 5.7 | 587 | 77,27,305.1 | 11,95,363 |
21-Aug-2025 | 5.74 | 5.87 | 5.5 | 5.54 | 434 | 46,12,276.85 | 7,62,011 |
22-Aug-2025 | 5.54 | 5.54 | 5.32 | 5.41 | 387 | 16,46,581.88 | 2,70,162 |
25-Aug-2025 | 5.4 | 5.4 | 5.26 | 5.31 | 217 | 14,05,835.78 | 2,47,030 |
26-Aug-2025 | 5.26 | 5.44 | 5.01 | 5.05 | 392 | 33,00,022.51 | 6,02,567 |
28-Aug-2025 | 5.05 | 5.16 | 4.99 | 5.06 | 328 | 21,49,432.25 | 3,53,494 |
29-Aug-2025 | 5.1 | 5.15 | 4.97 | 5.06 | 265 | 14,68,112.63 | 2,57,337 |
01-Sep-2025 | 5.06 | 5.07 | 5 | 5.02 | 242 | 30,41,756.55 | 5,85,541 |
02-Sep-2025 | 5.02 | 5.37 | 5.02 | 5.25 | 522 | 53,65,071.07 | 9,05,097 |
03-Sep-2025 | 5.11 | 5.43 | 5.11 | 5.31 | 556 | 48,57,416.07 | 8,02,690 |
04-Sep-2025 | 5.55 | 5.55 | 5.24 | 5.25 | 408 | 20,74,138.34 | 3,01,251 |
05-Sep-2025 | 5.23 | 5.25 | 5.06 | 5.12 | 264 | 16,90,173.99 | 2,93,133 |
08-Sep-2025 | 5.15 | 5.26 | 5.08 | 5.15 | 545 | 42,39,937.71 | 6,71,288 |
09-Sep-2025 | 5.09 | 5.27 | 5.08 | 5.09 | 260 | 26,12,225.47 | 4,56,285 |
10-Sep-2025 | 5.09 | 5.26 | 5.02 | 5.05 | 680 | 65,47,584.78 | 11,51,273 |
11-Sep-2025 | 5.06 | 5.16 | 5.01 | 5.08 | 320 | 22,63,642.45 | 3,47,248 |
12-Sep-2025 | 5.1 | 5.1 | 4.99 | 5.03 | 355 | 39,20,132.74 | 6,26,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.