Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 5.46 | 5.7 | 5.35 | 5.4 | 961 | 1,60,21,595.62 | 26,12,995 |
29-Jul-2025 | 5.38 | 5.49 | 5.36 | 5.44 | 523 | 50,96,654.39 | 8,42,507 |
30-Jul-2025 | 5.45 | 5.53 | 5.31 | 5.35 | 552 | 28,08,295.72 | 4,00,478 |
31-Jul-2025 | 5.36 | 5.58 | 5.35 | 5.47 | 1,075 | 71,26,659.73 | 10,91,569 |
01-Aug-2025 | 5.47 | 5.59 | 5.3 | 5.36 | 460 | 35,38,870.29 | 5,69,373 |
04-Aug-2025 | 5.51 | 5.52 | 5.18 | 5.29 | 815 | 69,02,242.76 | 11,24,310 |
05-Aug-2025 | 5.21 | 5.44 | 5.21 | 5.29 | 378 | 47,08,488.07 | 8,07,681 |
06-Aug-2025 | 5.29 | 5.29 | 5.13 | 5.16 | 483 | 35,31,567.62 | 6,42,018 |
07-Aug-2025 | 5.16 | 5.21 | 4.97 | 5.04 | 831 | 85,55,161.96 | 15,31,143 |
08-Aug-2025 | 5.05 | 5.2 | 5.04 | 5.06 | 236 | 13,65,858.63 | 2,39,432 |
11-Aug-2025 | 5.06 | 5.21 | 4.95 | 4.97 | 349 | 48,70,871.36 | 9,47,109 |
12-Aug-2025 | 4.99 | 5.03 | 4.95 | 4.96 | 272 | 25,47,195.89 | 5,00,607 |
13-Aug-2025 | 4.97 | 5.07 | 4.93 | 4.97 | 186 | 28,06,003.66 | 5,37,603 |
14-Aug-2025 | 5.06 | 5.06 | 4.9 | 4.92 | 258 | 15,63,655.88 | 2,78,314 |
18-Aug-2025 | 5.21 | 5.36 | 5.13 | 5.15 | 609 | 78,63,717.29 | 12,25,470 |
19-Aug-2025 | 5.15 | 5.48 | 5.14 | 5.45 | 653 | 69,84,161.48 | 11,68,640 |
20-Aug-2025 | 5.5 | 5.78 | 5.43 | 5.7 | 587 | 77,27,305.1 | 11,95,363 |
21-Aug-2025 | 5.74 | 5.87 | 5.5 | 5.54 | 434 | 46,12,276.85 | 7,62,011 |
22-Aug-2025 | 5.54 | 5.54 | 5.32 | 5.41 | 387 | 16,46,581.88 | 2,70,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.