SETCO Historical Share Price Data

Setco Automotive Ltd Share Price

SETCO

CMP as on 05-Dec-23 12:00
₹ 8

icon -0.05 | -0.61%

Open
₹ 9
Turnover(lac)
₹ 44
Prev. Close
₹ 8.15
Day's Vol (shares)
₹ 538,776
Day's Vol (shares)
₹ 7.75         ₹ 8.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Setco Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20236.656.756.656.7550156504.6234110.100.10
07-Nov-20236.656.856.656.8538173288.55258150.200.20
08-Nov-20236.96.96.86.838121550.8178730.10-0.10
09-Nov-20236.86.86.76.726104052.9153530.10-0.10
10-Nov-20236.656.656.66.6541131121.3197830.05
12-Nov-20236.656.656.656.651015208.552287
13-Nov-20236.656.656.556.6564308712.85467290.10
15-Nov-20236.656.756.656.7565194091.45289430.100.10
16-Nov-20236.86.86.76.755266048.6396940.10-0.10
17-Nov-20236.66.656.66.6553224522339200.050.05
20-Nov-20236.756.756.76.726186266.45275990.05-0.05
21-Nov-20236.86.86.86.81457623.28474
22-Nov-20236.96.96.96.933191040.327687
23-Nov-20236.976.86.846204723.45299210.20-0.10
24-Nov-20236.86.86.76.770617931.5920390.10-0.10
28-Nov-20236.66.96.56.8192949793.351402670.400.20
29-Nov-20236.957.16.857.1157684279.25973880.250.15
30-Nov-20237.257.457.257.45152642275.7864170.200.20
01-Dec-20237.87.87.87.8126527545.267634
04-Dec-20238.158.158.18.152231411564.851732270.05
05-Dec-20238.558.557.758.16414448094.25387760.80-0.45