SETCO Historical Share Price Data

Setco Automotive Ltd Share Price

SETCO

NSE

CMP as on 29-Sep-23 3:15
₹ 7

icon 0.00 | 0.00%

Open
₹ 0
Turnover(lac)
₹ 1
Prev. Close
₹ 6.90
Day's Vol (shares)
₹ 11,660
Day's Vol (shares)
₹ 6.80         ₹ 6.90

BSE

CMP as on 29-Sep-23 3:15
₹ 7

icon -0.10 | -1.45%

Open
₹ 7
Turnover(lac)
₹ 12
Prev. Close
₹ 6.91
Day's Vol (shares)
₹ 9,110
Day's Vol (shares)
₹ 6.80         ₹ 6.81

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Setco Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20236.957.156.757.152681468374.752091340.400.20
30-Aug-20237.157.57.157.53252117550.12852490.350.35
31-Aug-20237.757.857.757.85141915959.651168860.100.10
01-Sep-20238.28.288.220414984191829680.20
04-Sep-20238.158.38.058.051371032701.351262750.25-0.10
05-Sep-20237.97.97.97.959325535.341207
06-Sep-20237.757.757.757.758345458458656
07-Sep-20237.67.67.67.6891087962.8143153
08-Sep-20237.67.67.457.4548153177205350.15-0.15
11-Sep-20237.47.47.37.367427798.2585280.10-0.10
12-Sep-20237.157.157.157.1550150385.9521033
13-Sep-202377775314314320449
14-Sep-2023776.96.964772406.451111190.10-0.10
15-Sep-20236.9576.95740270595.15387360.050.05
18-Sep-202377.177.147345428.3491780.100.10
20-Sep-20237.17.27.17.134121886.35171360.10
21-Sep-20237.27.27.27.2419075612605
22-Sep-20237.27.27.27.232105537.614658
25-Sep-20237.27.27.057.1538176536.7246630.15-0.05
26-Sep-20237.157.1577.052668881.897660.15-0.10
27-Sep-2023776.956.9548108967.85156110.05-0.05
28-Sep-2023776.96.93154221.9577760.10-0.10
29-Sep-20236.96.96.86.853279860.45116600.10-0.05