
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 6.95 | 7.15 | 6.75 | 7.15 | 268 | 1468374.75 | 209134 | 0.40 | 0.20 |
30-Aug-2023 | 7.15 | 7.5 | 7.15 | 7.5 | 325 | 2117550.1 | 285249 | 0.35 | 0.35 |
31-Aug-2023 | 7.75 | 7.85 | 7.75 | 7.85 | 141 | 915959.65 | 116886 | 0.10 | 0.10 |
01-Sep-2023 | 8.2 | 8.2 | 8 | 8.2 | 204 | 1498419 | 182968 | 0.20 | |
04-Sep-2023 | 8.15 | 8.3 | 8.05 | 8.05 | 137 | 1032701.35 | 126275 | 0.25 | -0.10 |
05-Sep-2023 | 7.9 | 7.9 | 7.9 | 7.9 | 59 | 325535.3 | 41207 | ||
06-Sep-2023 | 7.75 | 7.75 | 7.75 | 7.75 | 83 | 454584 | 58656 | ||
07-Sep-2023 | 7.6 | 7.6 | 7.6 | 7.6 | 89 | 1087962.8 | 143153 | ||
08-Sep-2023 | 7.6 | 7.6 | 7.45 | 7.45 | 48 | 153177 | 20535 | 0.15 | -0.15 |
11-Sep-2023 | 7.4 | 7.4 | 7.3 | 7.3 | 67 | 427798.2 | 58528 | 0.10 | -0.10 |
12-Sep-2023 | 7.15 | 7.15 | 7.15 | 7.15 | 50 | 150385.95 | 21033 | ||
13-Sep-2023 | 7 | 7 | 7 | 7 | 53 | 143143 | 20449 | ||
14-Sep-2023 | 7 | 7 | 6.9 | 6.9 | 64 | 772406.45 | 111119 | 0.10 | -0.10 |
15-Sep-2023 | 6.95 | 7 | 6.95 | 7 | 40 | 270595.15 | 38736 | 0.05 | 0.05 |
18-Sep-2023 | 7 | 7.1 | 7 | 7.1 | 47 | 345428.3 | 49178 | 0.10 | 0.10 |
20-Sep-2023 | 7.1 | 7.2 | 7.1 | 7.1 | 34 | 121886.35 | 17136 | 0.10 | |
21-Sep-2023 | 7.2 | 7.2 | 7.2 | 7.2 | 41 | 90756 | 12605 | ||
22-Sep-2023 | 7.2 | 7.2 | 7.2 | 7.2 | 32 | 105537.6 | 14658 | ||
25-Sep-2023 | 7.2 | 7.2 | 7.05 | 7.15 | 38 | 176536.7 | 24663 | 0.15 | -0.05 |
26-Sep-2023 | 7.15 | 7.15 | 7 | 7.05 | 26 | 68881.8 | 9766 | 0.15 | -0.10 |
27-Sep-2023 | 7 | 7 | 6.95 | 6.95 | 48 | 108967.85 | 15611 | 0.05 | -0.05 |
28-Sep-2023 | 7 | 7 | 6.9 | 6.9 | 31 | 54221.95 | 7776 | 0.10 | -0.10 |
29-Sep-2023 | 6.9 | 6.9 | 6.8 | 6.85 | 32 | 79860.45 | 11660 | 0.10 | -0.05 |