Setco Automotive Ltd(Setco Automotive) Share Historical Prices and Data

Setco Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	6.65	6.75	6.65	6.75	50	156504.6	23411	0.10	0.10
07-Nov-2023	6.65	6.85	6.65	6.85	38	173288.55	25815	0.20	0.20
08-Nov-2023	6.9	6.9	6.8	6.8	38	121550.8	17873	0.10	-0.10
09-Nov-2023	6.8	6.8	6.7	6.7	26	104052.9	15353	0.10	-0.10
10-Nov-2023	6.65	6.65	6.6	6.65	41	131121.3	19783	0.05
12-Nov-2023	6.65	6.65	6.65	6.65	10	15208.55	2287
13-Nov-2023	6.65	6.65	6.55	6.65	64	308712.85	46729	0.10
15-Nov-2023	6.65	6.75	6.65	6.75	65	194091.45	28943	0.10	0.10
16-Nov-2023	6.8	6.8	6.7	6.7	55	266048.6	39694	0.10	-0.10
17-Nov-2023	6.6	6.65	6.6	6.65	53	224522	33920	0.05	0.05
20-Nov-2023	6.75	6.75	6.7	6.7	26	186266.45	27599	0.05	-0.05
21-Nov-2023	6.8	6.8	6.8	6.8	14	57623.2	8474
22-Nov-2023	6.9	6.9	6.9	6.9	33	191040.3	27687
23-Nov-2023	6.9	7	6.8	6.8	46	204723.45	29921	0.20	-0.10
24-Nov-2023	6.8	6.8	6.7	6.7	70	617931.5	92039	0.10	-0.10
28-Nov-2023	6.6	6.9	6.5	6.8	192	949793.35	140267	0.40	0.20
29-Nov-2023	6.95	7.1	6.85	7.1	157	684279.25	97388	0.25	0.15
30-Nov-2023	7.25	7.45	7.25	7.45	152	642275.7	86417	0.20	0.20
01-Dec-2023	7.8	7.8	7.8	7.8	126	527545.2	67634
04-Dec-2023	8.15	8.15	8.1	8.15	223	1411564.85	173227	0.05
05-Dec-2023	8.55	8.55	7.75	8.1	641	4448094.2	538776	0.80	-0.45

SETCO Historical Share Price Data