SETCO Historical Share Price Data

Setco Automotive Ltd Share Price

SETCO

CMP as on 23-May-24 12:00
₹ 11

icon -0.20 | -1.72%

Open
₹ 11
Turnover(lac)
₹ 3
Prev. Close
₹ 11.60
Day's Vol (shares)
₹ 24,158
Day's Vol (shares)
₹ 11.40         ₹ 11.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Setco Automotive Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Apr-202411.5511.5511.5511.5592697539.1560393
25-Apr-202412.112.112.112.11624117230.7340267
26-Apr-202412.712.712.712.71061108798.987307
29-Apr-202413.313.313.313.396819040.661582
30-Apr-202413.9513.9512.6513.95133417072478.612428401.30
02-May-202413.9513.9513.2513.259779036016.456748350.70-0.70
03-May-202412.612.9512.612.62731269686.21007620.35
06-May-20241212121216448152440127
07-May-202411.411.411.411.4150510936.644819
08-May-202410.8510.8510.8510.85195861728.779422
09-May-202410.411.3510.411.352461926899.951757920.950.95
10-May-202411.6511.911.6511.91211579284.41339960.250.25
13-May-202412.4512.4512.4512.4597112199490120
14-May-202413.0513.0513.0513.0590506326.9538799
15-May-202413.713.712.412.756754371458.83263891.30-0.95
16-May-202412.512.512.512.58959565047652
17-May-202412.2512.2512.2512.2576515394.2542073
18-May-20241212121222465243877
21-May-202411.811.811.811.86820101317035
22-May-202411.611.611.611.689716752.461789
23-May-202411.411.411.411.466275401.224158