Setco Automotive Ltd (Setco Automotive) Corporate Action

Setco Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	6.95	7.15	6.75	7.15	268	1468374.75	209134	0.40	0.20
30-Aug-2023	7.15	7.5	7.15	7.5	325	2117550.1	285249	0.35	0.35
31-Aug-2023	7.75	7.85	7.75	7.85	141	915959.65	116886	0.10	0.10
01-Sep-2023	8.2	8.2	8	8.2	204	1498419	182968	0.20
04-Sep-2023	8.15	8.3	8.05	8.05	137	1032701.35	126275	0.25	-0.10
05-Sep-2023	7.9	7.9	7.9	7.9	59	325535.3	41207
06-Sep-2023	7.75	7.75	7.75	7.75	83	454584	58656
07-Sep-2023	7.6	7.6	7.6	7.6	89	1087962.8	143153
08-Sep-2023	7.6	7.6	7.45	7.45	48	153177	20535	0.15	-0.15
11-Sep-2023	7.4	7.4	7.3	7.3	67	427798.2	58528	0.10	-0.10
12-Sep-2023	7.15	7.15	7.15	7.15	50	150385.95	21033
13-Sep-2023	7	7	7	7	53	143143	20449
14-Sep-2023	7	7	6.9	6.9	64	772406.45	111119	0.10	-0.10
15-Sep-2023	6.95	7	6.95	7	40	270595.15	38736	0.05	0.05
18-Sep-2023	7	7.1	7	7.1	47	345428.3	49178	0.10	0.10
20-Sep-2023	7.1	7.2	7.1	7.1	34	121886.35	17136	0.10
21-Sep-2023	7.2	7.2	7.2	7.2	41	90756	12605
22-Sep-2023	7.2	7.2	7.2	7.2	32	105537.6	14658
25-Sep-2023	7.2	7.2	7.05	7.15	38	176536.7	24663	0.15	-0.05
26-Sep-2023	7.15	7.15	7	7.05	26	68881.8	9766	0.15	-0.10
27-Sep-2023	7	7	6.95	6.95	48	108967.85	15611	0.05	-0.05
28-Sep-2023	7	7	6.9	6.9	31	54221.95	7776	0.10	-0.10
29-Sep-2023	6.9	6.9	6.8	6.85	32	79860.45	11660	0.10	-0.05

SETCO Historical Share Price Data