
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 6.65 | 6.75 | 6.65 | 6.75 | 50 | 156504.6 | 23411 | 0.10 | 0.10 |
07-Nov-2023 | 6.65 | 6.85 | 6.65 | 6.85 | 38 | 173288.55 | 25815 | 0.20 | 0.20 |
08-Nov-2023 | 6.9 | 6.9 | 6.8 | 6.8 | 38 | 121550.8 | 17873 | 0.10 | -0.10 |
09-Nov-2023 | 6.8 | 6.8 | 6.7 | 6.7 | 26 | 104052.9 | 15353 | 0.10 | -0.10 |
10-Nov-2023 | 6.65 | 6.65 | 6.6 | 6.65 | 41 | 131121.3 | 19783 | 0.05 | |
12-Nov-2023 | 6.65 | 6.65 | 6.65 | 6.65 | 10 | 15208.55 | 2287 | ||
13-Nov-2023 | 6.65 | 6.65 | 6.55 | 6.65 | 64 | 308712.85 | 46729 | 0.10 | |
15-Nov-2023 | 6.65 | 6.75 | 6.65 | 6.75 | 65 | 194091.45 | 28943 | 0.10 | 0.10 |
16-Nov-2023 | 6.8 | 6.8 | 6.7 | 6.7 | 55 | 266048.6 | 39694 | 0.10 | -0.10 |
17-Nov-2023 | 6.6 | 6.65 | 6.6 | 6.65 | 53 | 224522 | 33920 | 0.05 | 0.05 |
20-Nov-2023 | 6.75 | 6.75 | 6.7 | 6.7 | 26 | 186266.45 | 27599 | 0.05 | -0.05 |
21-Nov-2023 | 6.8 | 6.8 | 6.8 | 6.8 | 14 | 57623.2 | 8474 | ||
22-Nov-2023 | 6.9 | 6.9 | 6.9 | 6.9 | 33 | 191040.3 | 27687 | ||
23-Nov-2023 | 6.9 | 7 | 6.8 | 6.8 | 46 | 204723.45 | 29921 | 0.20 | -0.10 |
24-Nov-2023 | 6.8 | 6.8 | 6.7 | 6.7 | 70 | 617931.5 | 92039 | 0.10 | -0.10 |
28-Nov-2023 | 6.6 | 6.9 | 6.5 | 6.8 | 192 | 949793.35 | 140267 | 0.40 | 0.20 |
29-Nov-2023 | 6.95 | 7.1 | 6.85 | 7.1 | 157 | 684279.25 | 97388 | 0.25 | 0.15 |
30-Nov-2023 | 7.25 | 7.45 | 7.25 | 7.45 | 152 | 642275.7 | 86417 | 0.20 | 0.20 |
01-Dec-2023 | 7.8 | 7.8 | 7.8 | 7.8 | 126 | 527545.2 | 67634 | ||
04-Dec-2023 | 8.15 | 8.15 | 8.1 | 8.15 | 223 | 1411564.85 | 173227 | 0.05 | |
05-Dec-2023 | 8.55 | 8.55 | 7.75 | 8.1 | 641 | 4448094.2 | 538776 | 0.80 | -0.45 |