Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 14.70 | 15 | 14.30 | 14.40 | 338 | 0.96 | 38,180 | 0.70 | -0.30 |
18-May-2022 | 14.30 | 15.50 | 14.20 | 15.30 | 648 | 1.76 | 58,633 | 1.25 | 0.95 |
17-May-2022 | 14 | 14.40 | 13.80 | 14.10 | 325 | 1.21 | 65,490 | 0.55 | 0.10 |
16-May-2022 | 13.70 | 14.40 | 13.60 | 13.80 | 482 | 1.29 | 65,534 | 0.80 | 0.05 |
13-May-2022 | 14 | 14.60 | 13.60 | 13.70 | 434 | 1.34 | 52,826 | 1 | -0.30 |
12-May-2022 | 14.30 | 14.40 | 13.50 | 13.70 | 550 | 1.24 | 64,445 | 0.95 | -0.70 |
11-May-2022 | 14.70 | 14.70 | 14.20 | 14.30 | 317 | 1.16 | 64,861 | 0.50 | -0.40 |
10-May-2022 | 14.90 | 15.10 | 14.60 | 14.60 | 336 | 1.85 | 103,098 | 0.50 | -0.30 |
09-May-2022 | 15.30 | 15.30 | 14.60 | 14.90 | 378 | 1.08 | 54,616 | 0.65 | -0.40 |
06-May-2022 | 15.70 | 15.70 | 15.20 | 15.30 | 455 | 1.11 | 53,566 | 0.45 | -0.40 |
05-May-2022 | 15.70 | 16.10 | 15.60 | 15.70 | 290 | 0.55 | 20,552 | 0.45 | 0 |
04-May-2022 | 16.20 | 16.80 | 15.60 | 15.70 | 501 | 1.54 | 53,380 | 1.20 | -0.40 |
02-May-2022 | 16.30 | 16.30 | 15.80 | 16.20 | 311 | 0.91 | 32,809 | 0.45 | -0.10 |
29-Apr-2022 | 16.20 | 17.30 | 16.20 | 16.20 | 460 | 1.39 | 52,273 | 1.05 | 0 |
28-Apr-2022 | 16.40 | 16.50 | 16.10 | 16.20 | 425 | 1.07 | 43,582 | 0.40 | -0.20 |
27-Apr-2022 | 16.20 | 16.50 | 16 | 16.30 | 433 | 1.06 | 40,382 | 0.45 | 0.10 |
26-Apr-2022 | 16.60 | 17.30 | 16.30 | 16.50 | 345 | 1.01 | 39,427 | 0.95 | -0.10 |
25-Apr-2022 | 16.70 | 16.80 | 16.20 | 16.30 | 569 | 1.57 | 59,301 | 0.55 | -0.30 |
22-Apr-2022 | 17.30 | 17.30 | 16.70 | 16.80 | 538 | 1.99 | 80,268 | 0.60 | -0.50 |
21-Apr-2022 | 16.80 | 17.90 | 16.80 | 17.10 | 719 | 2.39 | 83,191 | 1.10 | 0.30 |
20-Apr-2022 | 16.90 | 17.30 | 16.70 | 16.90 | 787 | 2.34 | 84,747 | 0.60 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity