Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹14.78

(4.45%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	13.33	14.38	13.22	14.37	315	6,55,875.8	38,580
14-Jan-2026	14.8	14.8	14	14.34	226	2,92,662.58	13,353
16-Jan-2026	14.03	14.29	13.85	14.1	138	2,66,995.55	16,799
19-Jan-2026	14.24	14.24	13.55	13.65	206	6,73,788.18	38,085
20-Jan-2026	13.51	13.99	12.97	13.03	267	7,43,224.56	43,749
21-Jan-2026	13.29	13.29	12.38	12.38	341	19,42,296.6	1,12,342
22-Jan-2026	12	12.74	11.77	12.2	645	28,29,260.15	1,13,725
23-Jan-2026	12.1	12.81	12.1	12.81	167	7,82,422.58	54,127
27-Jan-2026	13.39	13.4	12.17	12.18	382	10,83,213.32	56,814
28-Jan-2026	12.47	12.58	11.76	12.03	261	3,59,166.9	26,199
29-Jan-2026	12	12.63	11.56	12.63	170	3,38,237.43	21,155
30-Jan-2026	13.26	13.26	12.88	13.26	111	15,73,309.49	1,11,444
01-Feb-2026	13.92	13.92	13.92	13.92	26	3,91,430.4	28,120
02-Feb-2026	14.61	14.61	14.61	14.61	37	2,98,672.23	20,443
03-Feb-2026	15.34	15.34	15.34	15.34	43	6,04,871.54	29,762
04-Feb-2026	15.94	16.1	15.91	16.1	166	16,08,741.06	88,404
05-Feb-2026	16.9	16.9	15.3	16.38	606	28,46,686.84	1,14,208
06-Feb-2026	16.79	16.79	15.57	15.57	295	16,36,698.41	92,376
09-Feb-2026	15.2	15.24	14.8	14.8	195	17,60,308.12	1,08,112
10-Feb-2026	14.07	14.79	14.06	14.23	471	34,73,686.17	1,42,459
11-Feb-2026	14.78	14.78	14.1	14.15	340	6,66,168.1	36,930

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice