Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹15.66

(-1.32%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	18.74	18.89	17.87	18.68	518	13,57,268.26	52,228
06-Nov-2025	18.67	18.77	18.07	18.39	339	10,75,319.84	42,693
07-Nov-2025	18.39	18.39	17.6	17.84	347	11,83,786.35	44,904
10-Nov-2025	18.2	18.73	17.5	18.26	263	7,31,917.77	28,944
11-Nov-2025	18.26	18.52	17.51	17.99	350	19,13,415.77	80,322
12-Nov-2025	17.9	18.1	17.16	17.43	538	28,74,309.56	88,267
13-Nov-2025	17.65	18.3	17.49	17.9	428	36,81,784.49	1,68,810
14-Nov-2025	18.4	18.64	17.26	17.7	718	31,70,984.3	92,750
17-Nov-2025	17.33	17.59	17.01	17.17	425	16,34,193.3	61,773
18-Nov-2025	17.48	17.48	16.5	16.83	544	14,42,193.01	53,995
19-Nov-2025	16.75	17.2	16.56	17.07	393	18,29,829.15	85,939
20-Nov-2025	17.18	17.18	16.6	17	260	8,46,782.56	35,588
21-Nov-2025	16.62	16.9	16.21	16.29	425	18,61,650.21	68,655
24-Nov-2025	16.29	16.3	15.47	15.47	395	16,40,022.09	77,287
25-Nov-2025	15.94	15.94	14.86	15.14	668	21,99,540.41	1,02,974
26-Nov-2025	15.2	15.89	15.2	15.89	99	4,94,810.44	26,487
27-Nov-2025	16.68	16.68	16.02	16.51	437	17,14,280.21	60,284
28-Nov-2025	16.43	16.57	15.76	15.98	291	9,26,858.71	31,501
01-Dec-2025	15.6	16.26	15.6	15.84	342	9,64,740.84	40,542
02-Dec-2025	15.45	16.63	15.45	16.2	185	7,03,852.44	31,522
03-Dec-2025	16.47	16.47	15.6	15.87	280	9,20,648.58	33,804
04-Dec-2025	16	16.15	15.51	15.66	183	10,58,803.61	49,687

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice