Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹18.06

(5.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	14.8	15.3	14.3	15.23	211	12,67,900.46	61,829
24-Feb-2026	14.93	15.15	14.55	14.64	168	5,14,189.56	26,069
25-Feb-2026	14.64	15.37	14.02	15.37	431	20,91,037.59	1,11,983
26-Feb-2026	16.13	16.13	15	16.12	371	98,18,601.65	5,06,356
27-Feb-2026	16.7	16.92	15.56	16.92	322	56,16,691.03	2,92,989
02-Mar-2026	17.76	17.76	17.76	17.76	166	51,19,248.96	2,88,246
04-Mar-2026	18.64	18.64	16.88	17.96	1,118	86,12,639.06	2,90,851
05-Mar-2026	18.6	18.6	17.6	18.32	465	28,43,482.42	1,30,389
06-Mar-2026	18.32	18.69	17.9	18.24	382	21,93,471.08	95,433
09-Mar-2026	18.43	18.43	17.33	17.81	391	19,83,268.4	78,357
10-Mar-2026	17.65	18.19	17.65	18	292	12,32,737.9	55,078
11-Mar-2026	17.35	18.39	17.35	18.01	375	19,90,816.51	98,471
12-Mar-2026	18.01	18.4	17.61	17.98	645	26,83,458.54	1,13,328
13-Mar-2026	17.5	18.22	17.37	17.59	259	15,12,413.2	69,959
16-Mar-2026	17.21	17.59	16.72	16.79	292	16,75,186.16	72,252
17-Mar-2026	16.78	17.6	16.2	16.32	264	13,50,730.46	65,001
18-Mar-2026	16.32	17.13	15.67	16.56	507	9,44,607.58	33,743
19-Mar-2026	16.16	17.36	15.85	16.16	214	12,09,772.8	68,189
20-Mar-2026	15.8	16.4	15.66	15.73	309	15,93,692.16	83,692
23-Mar-2026	15.75	16.51	15.42	16.39	524	16,37,759.26	86,188
24-Mar-2026	17.2	17.2	17.2	17.2	118	24,15,017.6	1,37,336

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice