Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 15.56 | 15.56 | 14.82 | 15.56 | 99 | 8,11,959.25 | 48,596 |
26-Aug-2025 | 16.28 | 16.33 | 15.61 | 16.31 | 1,062 | 43,76,827.15 | 1,84,008 |
28-Aug-2025 | 17.12 | 17.12 | 15.57 | 15.74 | 865 | 42,41,583.82 | 1,60,586 |
29-Aug-2025 | 16.2 | 16.52 | 15.13 | 16.31 | 525 | 26,18,639.91 | 94,710 |
01-Sep-2025 | 16.31 | 17.1 | 15.67 | 15.93 | 567 | 13,62,234.25 | 44,922 |
02-Sep-2025 | 15.6 | 16.08 | 15.31 | 15.39 | 318 | 5,70,017.72 | 21,800 |
03-Sep-2025 | 15.99 | 15.99 | 15.02 | 15.51 | 377 | 8,55,859.54 | 38,843 |
04-Sep-2025 | 15.7 | 16.25 | 14.73 | 14.87 | 390 | 14,64,555.71 | 61,549 |
05-Sep-2025 | 15.04 | 15.49 | 14.7 | 15.21 | 236 | 9,12,623.47 | 44,538 |
08-Sep-2025 | 15.2 | 15.47 | 14.46 | 14.58 | 551 | 19,69,283.19 | 89,884 |
09-Sep-2025 | 14.78 | 14.99 | 14.08 | 14.8 | 469 | 26,77,937.31 | 1,24,021 |
10-Sep-2025 | 14.73 | 15.47 | 14.6 | 15.13 | 418 | 12,27,208.03 | 55,553 |
11-Sep-2025 | 15.27 | 15.6 | 15.05 | 15.38 | 422 | 7,14,907.77 | 31,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.