Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹19.05

(-3.79%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	18.28	19.03	18.2	19.03	1,083	54,43,663.4	2,06,306
25-Sep-2025	19.8	19.98	19.35	19.51	1,381	1,04,22,836.12	3,62,922
26-Sep-2025	19.6	19.6	18.53	18.53	442	53,65,830.78	1,74,638
29-Sep-2025	18.29	18.29	17.6	17.6	441	25,14,773.45	79,492
30-Sep-2025	17.2	17.85	16.72	16.72	348	18,88,351.02	81,155
01-Oct-2025	16.23	17.24	15.96	16.58	602	22,40,410.07	75,619
03-Oct-2025	16.92	17.4	16.89	17.4	282	13,45,840.88	42,160
06-Oct-2025	17.42	17.99	17.03	17.24	429	10,33,734.65	33,118
07-Oct-2025	17.55	17.55	16.6	16.66	475	9,85,201.79	33,663
08-Oct-2025	16.31	17.3	16.31	17.15	281	7,28,974.16	25,590
09-Oct-2025	16.9	17.51	16.8	17.03	417	8,17,127.04	24,094
10-Oct-2025	17.02	17.88	16.9	17.88	348	22,57,435.91	1,05,413
13-Oct-2025	18.35	18.4	17.8	18.03	489	69,44,539.95	3,34,715
14-Oct-2025	18.03	18.93	18.02	18.65	456	47,44,905.56	2,25,661
15-Oct-2025	18.9	19.34	18	18.95	624	27,32,795.85	90,641
16-Oct-2025	19.1	19.44	18.85	19.17	932	44,12,182.91	1,77,809
17-Oct-2025	19	19.25	18.75	19	315	15,07,953.84	64,168
20-Oct-2025	19.15	19.95	19.11	19.76	1,006	79,58,843.27	3,11,446
21-Oct-2025	19.88	20.09	19.6	19.8	263	16,91,847.03	76,587
23-Oct-2025	19.8	19.83	18.85	19.05	455	16,91,180.26	71,294

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice