Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹17.7

(-1.12%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	18.9	19.34	18	18.95	624	27,32,795.85	90,641
16-Oct-2025	19.1	19.44	18.85	19.17	932	44,12,182.91	1,77,809
17-Oct-2025	19	19.25	18.75	19	315	15,07,953.84	64,168
20-Oct-2025	19.15	19.95	19.11	19.76	1,006	79,58,843.27	3,11,446
21-Oct-2025	19.88	20.09	19.6	19.8	263	16,91,847.03	76,587
23-Oct-2025	19.8	19.83	18.85	19.05	455	16,91,180.26	71,294
24-Oct-2025	19	19.14	18.27	18.66	331	19,20,479.92	75,623
27-Oct-2025	18.82	18.99	17.86	18	595	19,04,304.46	88,487
28-Oct-2025	17.95	18	17.55	17.86	332	10,27,829.45	47,592
29-Oct-2025	18.75	18.75	18.01	18.75	163	16,88,143.45	75,140
30-Oct-2025	18.5	19.48	18.5	18.92	414	23,58,845.04	97,468
31-Oct-2025	19.1	19.5	18.35	18.42	430	11,76,134.34	45,544
03-Nov-2025	18.21	18.89	18.1	18.48	375	11,97,158.91	52,527
04-Nov-2025	18.74	18.89	17.87	18.68	518	13,57,268.26	52,228
06-Nov-2025	18.67	18.77	18.07	18.39	339	10,75,319.84	42,693
07-Nov-2025	18.39	18.39	17.6	17.84	347	11,83,786.35	44,904
10-Nov-2025	18.2	18.73	17.5	18.26	263	7,31,917.77	28,944
11-Nov-2025	18.26	18.52	17.51	17.99	350	19,13,415.77	80,322
12-Nov-2025	17.9	18.1	17.16	17.43	538	28,74,309.56	88,267
13-Nov-2025	17.65	18.3	17.49	17.9	428	36,81,784.49	1,68,810
14-Nov-2025	18.4	18.64	17.26	17.7	718	31,70,984.3	92,750

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice