Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 18.28 | 19.03 | 18.2 | 19.03 | 1,083 | 54,43,663.4 | 2,06,306 |
25-Sep-2025 | 19.8 | 19.98 | 19.35 | 19.51 | 1,381 | 1,04,22,836.12 | 3,62,922 |
26-Sep-2025 | 19.6 | 19.6 | 18.53 | 18.53 | 442 | 53,65,830.78 | 1,74,638 |
29-Sep-2025 | 18.29 | 18.29 | 17.6 | 17.6 | 441 | 25,14,773.45 | 79,492 |
30-Sep-2025 | 17.2 | 17.85 | 16.72 | 16.72 | 348 | 18,88,351.02 | 81,155 |
01-Oct-2025 | 16.23 | 17.24 | 15.96 | 16.58 | 602 | 22,40,410.07 | 75,619 |
03-Oct-2025 | 16.92 | 17.4 | 16.89 | 17.4 | 282 | 13,45,840.88 | 42,160 |
06-Oct-2025 | 17.42 | 17.99 | 17.03 | 17.24 | 429 | 10,33,734.65 | 33,118 |
07-Oct-2025 | 17.55 | 17.55 | 16.6 | 16.66 | 475 | 9,85,201.79 | 33,663 |
08-Oct-2025 | 16.31 | 17.3 | 16.31 | 17.15 | 281 | 7,28,974.16 | 25,590 |
09-Oct-2025 | 16.9 | 17.51 | 16.8 | 17.03 | 417 | 8,17,127.04 | 24,094 |
10-Oct-2025 | 17.02 | 17.88 | 16.9 | 17.88 | 348 | 22,57,435.91 | 1,05,413 |
13-Oct-2025 | 18.35 | 18.4 | 17.8 | 18.03 | 489 | 69,44,539.95 | 3,34,715 |
14-Oct-2025 | 18.03 | 18.93 | 18.02 | 18.65 | 456 | 47,44,905.56 | 2,25,661 |
15-Oct-2025 | 18.9 | 19.34 | 18 | 18.95 | 624 | 27,32,795.85 | 90,641 |
16-Oct-2025 | 19.1 | 19.44 | 18.85 | 19.17 | 932 | 44,12,182.91 | 1,77,809 |
17-Oct-2025 | 19 | 19.25 | 18.75 | 19 | 315 | 15,07,953.84 | 64,168 |
20-Oct-2025 | 19.15 | 19.95 | 19.11 | 19.76 | 1,006 | 79,58,843.27 | 3,11,446 |
21-Oct-2025 | 19.88 | 20.09 | 19.6 | 19.8 | 263 | 16,91,847.03 | 76,587 |
23-Oct-2025 | 19.8 | 19.83 | 18.85 | 19.05 | 455 | 16,91,180.26 | 71,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.