Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹17.4

(4.95%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	15.7	16.25	14.73	14.87	390	14,64,555.71	61,549
05-Sep-2025	15.04	15.49	14.7	15.21	236	9,12,623.47	44,538
08-Sep-2025	15.2	15.47	14.46	14.58	551	19,69,283.19	89,884
09-Sep-2025	14.78	14.99	14.08	14.8	469	26,77,937.31	1,24,021
10-Sep-2025	14.73	15.47	14.6	15.13	418	12,27,208.03	55,553
11-Sep-2025	15.27	15.6	15.05	15.38	422	7,14,907.77	31,719
12-Sep-2025	15.85	15.85	14.9	15	315	6,91,007.06	33,186
15-Sep-2025	14.85	15.75	14.85	15.73	333	7,91,943.25	43,430
16-Sep-2025	16.04	16.51	15.56	15.87	483	19,72,883.59	89,171
17-Sep-2025	16.45	16.66	15.85	16.61	507	37,10,699.85	1,85,011
18-Sep-2025	17.15	17.15	16.13	16.76	677	22,50,887.17	66,594
19-Sep-2025	16.74	17.59	16.12	17.57	867	47,80,091.38	1,94,685
22-Sep-2025	17.8	18.31	17.06	17.41	880	68,47,965.44	3,03,510
23-Sep-2025	17.42	18.28	17.05	18.13	539	21,67,642.29	91,590
24-Sep-2025	18.28	19.03	18.2	19.03	1,083	54,43,663.4	2,06,306
25-Sep-2025	19.8	19.98	19.35	19.51	1,381	1,04,22,836.12	3,62,922
26-Sep-2025	19.6	19.6	18.53	18.53	442	53,65,830.78	1,74,638
29-Sep-2025	18.29	18.29	17.6	17.6	441	25,14,773.45	79,492
30-Sep-2025	17.2	17.85	16.72	16.72	348	18,88,351.02	81,155
01-Oct-2025	16.23	17.24	15.96	16.58	602	22,40,410.07	75,619
03-Oct-2025	16.92	17.4	16.89	17.4	282	13,45,840.88	42,160

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice