iifl-logo

Setco Automotive Ltd Historical Data

19.05
(-3.79%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Setco Automotive Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

18.28

19.0318.219.031,08354,43,663.42,06,306

25-Sep-2025

19.8

19.9819.3519.511,3811,04,22,836.123,62,922

26-Sep-2025

19.6

19.618.5318.5344253,65,830.781,74,638

29-Sep-2025

18.29

18.2917.617.644125,14,773.4579,492

30-Sep-2025

17.2

17.8516.7216.7234818,88,351.0281,155

01-Oct-2025

16.23

17.2415.9616.5860222,40,410.0775,619

03-Oct-2025

16.92

17.416.8917.428213,45,840.8842,160

06-Oct-2025

17.42

17.9917.0317.2442910,33,734.6533,118

07-Oct-2025

17.55

17.5516.616.664759,85,201.7933,663

08-Oct-2025

16.31

17.316.3117.152817,28,974.1625,590

09-Oct-2025

16.9

17.5116.817.034178,17,127.0424,094

10-Oct-2025

17.02

17.8816.917.8834822,57,435.911,05,413

13-Oct-2025

18.35

18.417.818.0348969,44,539.953,34,715

14-Oct-2025

18.03

18.9318.0218.6545647,44,905.562,25,661

15-Oct-2025

18.9

19.341818.9562427,32,795.8590,641

16-Oct-2025

19.1

19.4418.8519.1793244,12,182.911,77,809

17-Oct-2025

19

19.2518.751931515,07,953.8464,168

20-Oct-2025

19.15

19.9519.1119.761,00679,58,843.273,11,446

21-Oct-2025

19.88

20.0919.619.826316,91,847.0376,587

23-Oct-2025

19.8

19.8318.8519.0545516,91,180.2671,294

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.