Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹14.34

(-0.21%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	15.65	15.65	14.81	14.9	160	3,43,904.31	20,476
17-Dec-2025	14.95	15.24	14.91	14.97	119	1,45,623.63	7,539
18-Dec-2025	15.15	15.15	14.5	14.84	145	2,85,669.02	14,638
19-Dec-2025	14.51	15.19	14.5	14.88	173	3,06,394.17	16,365
22-Dec-2025	14.88	15.29	14.88	15.12	162	4,25,066.57	22,059
23-Dec-2025	15.38	15.5	15.01	15.06	172	4,18,396.59	23,565
24-Dec-2025	15.07	15.7	14.8	15.26	202	7,06,557.03	30,415
26-Dec-2025	15.1	15.75	15.1	15.43	183	9,09,062.11	54,645
29-Dec-2025	15.43	15.8	15.4	15.45	181	6,39,778.56	28,935
30-Dec-2025	15.76	15.96	15.42	15.63	113	1,35,575.49	5,815
31-Dec-2025	15.21	15.99	15.21	15.7	174	6,70,356.85	34,066
01-Jan-2026	15.74	16.15	15.45	15.68	124	2,49,020.7	11,413
02-Jan-2026	15.64	15.98	15.46	15.73	170	2,29,297.96	8,546
05-Jan-2026	15.32	15.99	15.08	15.15	282	11,31,380.16	50,211
06-Jan-2026	15.04	15.29	15	15	149	4,78,338.37	28,228
07-Jan-2026	14.99	15	14.56	14.66	205	4,80,665.5	25,316
08-Jan-2026	14.51	15.09	14.3	14.47	226	7,50,203.54	40,505
09-Jan-2026	14.44	14.47	14.03	14.04	175	5,17,901.29	26,154
12-Jan-2026	13.78	14.22	13.51	13.7	300	7,22,721.25	37,307
13-Jan-2026	13.33	14.38	13.22	14.37	315	6,55,875.8	38,580
14-Jan-2026	14.8	14.8	14	14.34	226	2,92,662.58	13,353

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice