Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 58.9 | 61.4 | 56.36 | 57.08 | 529 | 12,64,53,560 | 21,40,000 |
23-Sep-2026 | 56.38 | 59.9 | 54.23 | 58 | 104 | 1,91,27,260 | 3,32,000 |
24-Sep-2026 | 57.99 | 60 | 55.85 | 58.39 | 87 | 1,39,79,700 | 2,38,000 |
25-Sep-2026 | 59.3 | 59.4 | 55.48 | 56.12 | 30 | 58,34,880 | 1,02,000 |
28-Sep-2026 | 54.05 | 56.84 | 53.5 | 56.12 | 48 | 54,52,460 | 98,000 |
29-Sep-2026 | 56 | 57.5 | 56 | 56 | 14 | 15,75,760 | 28,000 |
30-Sep-2026 | 56 | 56.5 | 56 | 56.1 | 38 | 44,85,400 | 80,000 |
01-Oct-2026 | 54.9 | 54.9 | 53.3 | 53.3 | 13 | 17,19,880 | 32,000 |
05-Oct-2026 | 51 | 51.75 | 50.64 | 50.64 | 30 | 45,69,620 | 90,000 |
06-Oct-2026 | 50.01 | 50.9 | 49.5 | 50 | 41 | 46,99,100 | 94,000 |
07-Oct-2026 | 49 | 52.9 | 49 | 52 | 5 | 5,07,800 | 10,000 |
08-Oct-2026 | 50.06 | 54.38 | 41.6 | 53.79 | 75 | 1,02,79,300 | 1,36,000 |
09-Oct-2026 | 53 | 57.6 | 53 | 56.97 | 36 | 42,76,140 | 66,000 |
12-Oct-2026 | 56.1 | 56.1 | 54.3 | 54.3 | 14 | 16,52,200 | 26,000 |
13-Oct-2026 | 54.95 | 57.4 | 52.1 | 56.45 | 20 | 32,06,460 | 44,000 |
14-Oct-2026 | 54.49 | 56.25 | 54.49 | 56.25 | 8 | 8,83,700 | 4,000 |
15-Oct-2026 | 53.19 | 54.81 | 53.11 | 53.55 | 17 | 19,33,580 | 20,000 |
19-Oct-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
