Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,200 | 1,208.55 | 1,170.6 | 1,179.55 | 1,620 | 3,91,89,353.55 | 17,562 |
23-Apr-2026 | 1,179.55 | 1,183.15 | 1,136.6 | 1,151.35 | 2,587 | 5,73,55,857.85 | 28,685 |
24-Apr-2026 | 1,151.35 | 1,175 | 1,073.3 | 1,099.3 | 3,616 | 6,95,79,995.45 | 29,973 |
27-Apr-2026 | 1,082.8 | 1,150 | 1,082.8 | 1,128.8 | 2,783 | 7,98,81,656.2 | 52,429 |
28-Apr-2026 | 1,128.8 | 1,150 | 1,125.2 | 1,135.3 | 1,592 | 2,91,90,383.45 | 17,456 |
29-Apr-2026 | 1,142.1 | 1,150 | 1,080 | 1,092.6 | 3,565 | 7,30,06,811.7 | 30,892 |
30-Apr-2026 | 1,090.05 | 1,130.9 | 1,076.05 | 1,107.05 | 3,034 | 3,29,98,765.25 | 12,689 |
04-May-2026 | 1,102.2 | 1,128 | 1,050.4 | 1,091 | 4,347 | 5,74,66,562.9 | 30,228 |
05-May-2026 | 1,091 | 1,135 | 1,083.8 | 1,115.6 | 2,506 | 3,14,35,635 | 16,872 |
06-May-2026 | 1,120 | 1,148 | 1,076.2 | 1,095.7 | 4,943 | 9,86,36,699.8 | 53,964 |
07-May-2026 | 1,104.5 | 1,150 | 1,080 | 1,139.9 | 4,330 | 20,70,70,064.7 | 1,47,024 |
08-May-2026 | 1,146 | 1,155.8 | 1,097.1 | 1,117 | 3,972 | 10,95,70,347.5 | 64,326 |
11-May-2026 | 1,110.6 | 1,125 | 1,085 | 1,096 | 3,086 | 4,09,93,705.8 | 19,529 |
12-May-2026 | 1,086 | 1,122.6 | 1,080 | 1,099.9 | 2,953 | 3,22,79,253.2 | 17,992 |
13-May-2026 | 1,109.9 | 1,125 | 1,085.4 | 1,101.4 | 2,312 | 4,97,46,304.1 | 33,763 |
14-May-2026 | 1,100.1 | 1,125.1 | 1,040 | 1,100.2 | 5,404 | 8,24,11,620.2 | 41,609 |
15-May-2026 | 1,082.6 | 1,190 | 1,070 | 1,154.3 | 7,570 | 13,98,43,863.9 | 74,765 |
18-May-2026 | 1,154.3 | 1,186.6 | 1,102.6 | 1,162.9 | 6,698 | 7,94,98,706.5 | 26,205 |
19-May-2026 | 1,169.6 | 1,218.2 | 1,105.6 | 1,125.9 | 13,708 | 37,88,41,894 | 1,51,035 |
20-May-2026 | 1,092 | 1,147.5 | 1,081.5 | 1,094 | 4,440 | 8,68,90,796.4 | 32,425 |
21-May-2026 | 1,115 | 1,115.9 | 1,045 | 1,058 | 4,090 | 7,33,90,737.7 | 43,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
