Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 677.5 | 681 | 636 | 653.6 | 2,330 | 3,81,54,191.05 | 38,558 |
28-Jan-2026 | 641.1 | 744 | 641.1 | 731.35 | 3,603 | 6,16,32,282 | 56,917 |
29-Jan-2026 | 722.1 | 751.05 | 689.95 | 713.95 | 3,575 | 4,52,48,430.8 | 31,362 |
30-Jan-2026 | 703.2 | 770 | 687.4 | 751.15 | 2,431 | 4,34,80,781.85 | 44,421 |
01-Feb-2026 | 735 | 782.95 | 710.05 | 724.2 | 2,310 | 3,08,21,658.25 | 25,463 |
02-Feb-2026 | 712 | 748.9 | 700 | 737.9 | 2,466 | 2,38,57,243.95 | 22,131 |
03-Feb-2026 | 740.05 | 821.65 | 740.05 | 790.15 | 3,865 | 19,28,39,642.3 | 1,98,458 |
04-Feb-2026 | 790.15 | 807 | 786.8 | 801.7 | 1,048 | 1,74,90,935.1 | 15,399 |
05-Feb-2026 | 790 | 833 | 790 | 829.25 | 1,574 | 3,36,04,434.65 | 25,013 |
06-Feb-2026 | 830 | 840 | 792 | 813.5 | 1,653 | 3,71,52,343.95 | 30,999 |
09-Feb-2026 | 842.45 | 862 | 820.3 | 848.65 | 2,973 | 5,61,18,854.8 | 42,787 |
10-Feb-2026 | 849 | 887.7 | 816.7 | 839.75 | 2,258 | 3,38,15,102.4 | 25,190 |
11-Feb-2026 | 841 | 901 | 797.05 | 859.7 | 4,526 | 11,29,85,893.6 | 88,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
