Shankara Buildpro Ltd

Shankara Buildpro Ltd Historical Data

NSEBSE

₹1,013.6

(10.59%)

Mar 24, 2026|09:25:20 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,014.9	1,025.95	985.45	995.25	1,985	2,71,28,968.5	16,350
24-Feb-2026	1,000	1,006.3	932.65	948.45	1,820	2,57,61,896.65	14,326
25-Feb-2026	958.75	1,044	952.05	1,029.6	4,867	9,55,57,815.85	45,096
26-Feb-2026	1,048.8	1,050.2	985.45	1,004.95	2,781	2,74,63,304.9	11,288
27-Feb-2026	989.9	997.9	955.5	969.05	2,333	2,39,74,426.05	14,120
02-Mar-2026	930	977.5	905.1	916	2,510	3,79,11,096.2	25,340
04-Mar-2026	910	929.3	889	919.75	1,812	1,88,15,822.95	11,560
05-Mar-2026	928.9	972	920	967.15	2,672	3,58,57,251.7	20,200
06-Mar-2026	952.6	1,016.9	945	1,001.8	2,208	17,35,92,386.35	1,45,858
09-Mar-2026	1,000	1,000	940.05	958.45	1,395	3,14,59,112.15	24,158
10-Mar-2026	973.1	1,006.8	973.1	991.35	1,117	1,82,81,319.45	10,752
11-Mar-2026	990	1,045	935.5	954.3	2,393	3,92,07,278.15	19,465
12-Mar-2026	947.95	974.45	940	965.6	1,110	4,64,47,667.2	41,186
13-Mar-2026	961.85	975.3	890	937.35	2,377	3,47,44,929.95	18,840
16-Mar-2026	937.35	950	895	917.35	2,332	2,85,81,513.4	15,565
17-Mar-2026	917	963.5	917	950.4	1,403	1,83,17,905	13,577
18-Mar-2026	950.4	980	949.95	955	1,104	1,85,37,133.9	15,268
19-Mar-2026	908	947.9	901.1	908.2	3,463	3,56,63,573.4	22,350
20-Mar-2026	911.05	963.9	911.05	945.65	1,257	2,33,67,872.45	16,706
23-Mar-2026	949.7	949.7	901.2	916.55	2,641	14,09,81,390.75	1,38,792

Shankara Buildpro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice