Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 254.96 | 266.8 | 254.96 | 256.6 | 8,344 | 12,46,01,863.2 | 42,259 |
16-Sep-2026 | 257.98 | 261.88 | 250.54 | 254.2 | 4,214 | 5,48,37,592.6 | 26,613 |
17-Sep-2026 | 254.2 | 255.2 | 247.64 | 248.98 | 1,624 | 2,28,04,103 | 13,033 |
18-Sep-2026 | 250.98 | 254 | 239.7 | 250.76 | 5,618 | 15,21,39,524.1 | 82,818 |
21-Sep-2026 | 251.94 | 262.7 | 251.88 | 256 | 5,314 | 8,21,00,121.8 | 35,078 |
22-Sep-2026 | 257.4 | 268.8 | 257 | 262.16 | 6,746 | 14,66,04,840.3 | 67,772 |
23-Sep-2026 | 262.96 | 266.56 | 256.12 | 258.46 | 3,142 | 3,56,00,218.6 | 13,997 |
24-Sep-2026 | 258.46 | 260.1 | 251 | 254.52 | 5,509 | 24,89,48,053.9 | 1,64,067 |
25-Sep-2026 | 257.06 | 257.06 | 251.86 | 255.22 | 3,048 | 6,54,87,097.3 | 37,335 |
28-Sep-2026 | 256.26 | 256.26 | 250 | 251.34 | 5,574 | 8,77,77,139.8 | 50,197 |
29-Sep-2026 | 252.26 | 255.82 | 245.9 | 248.84 | 5,077 | 6,28,36,148.3 | 27,474 |
30-Sep-2026 | 249.82 | 251.58 | 244.22 | 246.2 | 2,863 | 10,56,89,968.2 | 73,588 |
01-Oct-2026 | 246.2 | 251.28 | 243.8 | 249.84 | 3,875 | 6,45,39,229.7 | 32,306 |
05-Oct-2026 | 253.92 | 256.8 | 247.24 | 253.18 | 5,544 | 10,13,99,574.2 | 55,794 |
06-Oct-2026 | 257 | 264.2 | 255.4 | 260.3 | 10,050 | 16,45,55,770.8 | 79,498 |
07-Oct-2026 | 262.32 | 265.2 | 255.12 | 260.4 | 7,830 | 14,54,77,538.6 | 61,506 |
08-Oct-2026 | 259.7 | 260.3 | 234.1 | 250.2 | 14,126 | 9,87,61,034.9 | 1,50,229 |
09-Oct-2026 | 247.5 | 249 | 241.1 | 246.5 | 4,033 | 4,39,69,556.8 | 92,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
