Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,250 | 1,360 | 1,249.1 | 1,343.6 | 13,053 | 29,37,42,207.7 | 99,212 |
04-Aug-2026 | 1,343.6 | 1,380 | 1,307.4 | 1,337.8 | 9,206 | 22,19,88,334.6 | 94,981 |
05-Aug-2026 | 1,337.8 | 1,365.1 | 1,295 | 1,347.8 | 13,526 | 25,32,35,931.4 | 90,940 |
06-Aug-2026 | 1,355 | 1,368.7 | 1,192.2 | 1,335.2 | 32,479 | 62,69,24,971.4 | 1,84,191 |
07-Aug-2026 | 1,344 | 1,370 | 1,295 | 1,336.2 | 9,522 | 15,60,34,409 | 57,536 |
10-Aug-2026 | 1,336.2 | 1,336.2 | 1,251 | 1,273.2 | 5,352 | 8,38,72,994.4 | 41,661 |
11-Aug-2026 | 1,272.1 | 1,293.7 | 1,241.1 | 1,270 | 5,697 | 6,49,11,720 | 23,725 |
12-Aug-2026 | 1,269.9 | 1,275.9 | 1,234.3 | 1,242.8 | 2,453 | 4,69,29,391.5 | 26,159 |
13-Aug-2026 | 1,236.4 | 1,328.3 | 1,234 | 1,268.4 | 8,072 | 12,41,80,927.6 | 43,934 |
14-Aug-2026 | 1,287.4 | 1,287.9 | 1,245 | 1,248.6 | 3,406 | 5,04,94,399.5 | 24,592 |
17-Aug-2026 | 1,248.6 | 1,252.2 | 1,230.5 | 1,244.2 | 2,801 | 3,46,49,568.5 | 15,022 |
18-Aug-2026 | 1,240 | 1,276.6 | 1,232 | 1,270.1 | 4,834 | 6,31,96,460.4 | 30,128 |
19-Aug-2026 | 1,255.9 | 1,282.9 | 1,253.1 | 1,273 | 3,107 | 4,43,15,099.9 | 24,836 |
20-Aug-2026 | 1,279 | 1,281.4 | 1,254.5 | 1,263.1 | 2,400 | 3,94,18,403 | 22,652 |
21-Aug-2026 | 1,263 | 1,267.9 | 1,253.1 | 1,256.4 | 2,252 | 2,29,73,365.6 | 13,270 |
24-Aug-2026 | 1,230 | 1,266.7 | 1,220.5 | 1,249.9 | 4,558 | 10,12,43,509.3 | 64,046 |
25-Aug-2026 | 1,244 | 1,264.5 | 1,200 | 1,241.3 | 5,971 | 11,71,04,014.8 | 51,026 |
26-Aug-2026 | 1,241 | 1,301.2 | 1,226.8 | 1,262.9 | 4,857 | 12,18,10,139.4 | 53,796 |
27-Aug-2026 | 1,245 | 1,259 | 1,225.1 | 1,242.1 | 3,159 | 4,20,34,760.9 | 16,798 |
28-Aug-2026 | 1,242 | 1,268.2 | 1,240.1 | 1,243.7 | 1,757 | 2,27,18,562.7 | 11,773 |
31-Aug-2026 | 1,245.3 | 1,275.8 | 1,230 | 1,254 | 1,612 | 2,27,21,589.2 | 9,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
