Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,147 | 1,199 | 1,141.1 | 1,158.2 | 3,244 | 5,46,74,623.7 | 23,299 |
04-Jun-2026 | 1,147.7 | 1,185.8 | 1,140 | 1,159.4 | 1,447 | 1,94,83,436 | 9,459 |
05-Jun-2026 | 1,170.9 | 1,170.9 | 1,121.1 | 1,134.7 | 2,078 | 2,92,45,716.7 | 12,920 |
08-Jun-2026 | 1,134.7 | 1,139.9 | 1,061.2 | 1,070.2 | 3,289 | 4,54,00,207.4 | 24,489 |
09-Jun-2026 | 1,086.3 | 1,111.7 | 1,071.8 | 1,086.7 | 1,916 | 2,52,79,844.1 | 11,309 |
10-Jun-2026 | 1,095.4 | 1,120 | 1,081.6 | 1,085.4 | 715 | 1,69,70,022.8 | 11,463 |
11-Jun-2026 | 1,087.5 | 1,087.6 | 1,025 | 1,028.3 | 1,459 | 1,97,57,409.3 | 10,725 |
12-Jun-2026 | 1,043.7 | 1,058.4 | 1,011.7 | 1,020.3 | 2,715 | 2,77,11,496.7 | 15,518 |
15-Jun-2026 | 1,049.4 | 1,097 | 981.3 | 995.9 | 5,546 | 7,23,86,463.8 | 46,367 |
16-Jun-2026 | 991.1 | 1,026 | 991.1 | 1,015 | 4,089 | 4,93,06,949.9 | 30,535 |
17-Jun-2026 | 1,016.1 | 1,068.7 | 1,001.2 | 1,047.3 | 4,863 | 15,34,17,040.7 | 1,01,174 |
18-Jun-2026 | 1,047 | 1,053.4 | 1,017.8 | 1,047.8 | 2,215 | 3,77,23,985.5 | 21,194 |
19-Jun-2026 | 1,050 | 1,094 | 1,017.2 | 1,061.4 | 2,790 | 3,85,23,479 | 20,664 |
22-Jun-2026 | 1,056.1 | 1,076.4 | 1,036 | 1,051.6 | 2,262 | 3,56,40,727.7 | 21,971 |
23-Jun-2026 | 1,051.6 | 1,054 | 1,015 | 1,029.6 | 3,123 | 3,59,34,968.3 | 20,241 |
24-Jun-2026 | 1,022 | 1,039.7 | 1,012 | 1,015.5 | 1,332 | 1,67,86,788 | 9,970 |
25-Jun-2026 | 1,025 | 1,040.9 | 1,013 | 1,031.9 | 2,098 | 4,83,67,764.4 | 34,289 |
29-Jun-2026 | 1,041.9 | 1,041.9 | 1,012 | 1,015.6 | 1,008 | 2,25,68,539.6 | 17,039 |
30-Jun-2026 | 1,020.1 | 1,029.3 | 995 | 1,019.7 | 1,205 | 1,61,56,058.6 | 9,477 |
01-Jul-2026 | 1,014.8 | 1,022.8 | 1,005.8 | 1,008.7 | 4,456 | 5,01,59,583.9 | 40,668 |
02-Jul-2026 | 1,008 | 1,024.1 | 1,000 | 1,002.3 | 1,498 | 1,97,21,393.8 | 11,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
