Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 937.35 | 950 | 895 | 917.35 | 2,332 | 2,85,81,513.4 | 15,565 |
17-Mar-2026 | 917 | 963.5 | 917 | 950.4 | 1,403 | 1,83,17,905 | 13,577 |
18-Mar-2026 | 950.4 | 980 | 949.95 | 955 | 1,104 | 1,85,37,133.9 | 15,268 |
19-Mar-2026 | 908 | 947.9 | 901.1 | 908.2 | 3,463 | 3,56,63,573.4 | 22,350 |
20-Mar-2026 | 911.05 | 963.9 | 911.05 | 945.65 | 1,257 | 2,33,67,872.45 | 16,706 |
23-Mar-2026 | 949.7 | 949.7 | 901.2 | 916.55 | 2,641 | 14,09,81,390.75 | 1,38,792 |
24-Mar-2026 | 955 | 1,041.85 | 941.8 | 1,013.6 | 4,986 | 8,17,20,185.15 | 37,417 |
25-Mar-2026 | 995.2 | 1,026.95 | 984 | 991.85 | 2,424 | 2,80,14,662.2 | 13,068 |
27-Mar-2026 | 987.95 | 1,006 | 940.25 | 956.3 | 2,088 | 2,70,95,358.05 | 15,710 |
30-Mar-2026 | 942 | 1,004.9 | 933.05 | 959.4 | 2,847 | 4,97,02,054.5 | 27,333 |
01-Apr-2026 | 970 | 1,027.8 | 966.9 | 1,007.75 | 4,652 | 3,58,34,812.25 | 17,292 |
02-Apr-2026 | 991 | 1,038.6 | 959.8 | 1,016.85 | 2,818 | 4,20,05,028.05 | 16,863 |
06-Apr-2026 | 1,016.8 | 1,094 | 996.5 | 1,082.85 | 7,648 | 12,80,56,815.35 | 43,049 |
07-Apr-2026 | 1,086 | 1,147.85 | 1,066.8 | 1,077.85 | 5,616 | 10,02,35,331.5 | 38,940 |
08-Apr-2026 | 1,094 | 1,139.8 | 1,077.85 | 1,111.1 | 3,553 | 7,11,85,337.05 | 32,586 |
09-Apr-2026 | 1,100.05 | 1,144 | 1,093.4 | 1,109.95 | 2,666 | 4,16,36,973.25 | 18,904 |
10-Apr-2026 | 1,118.85 | 1,128.95 | 1,051 | 1,071.8 | 5,059 | 8,18,57,138.55 | 44,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
