Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,266 | 1,365 | 1,256 | 1,298.4 | 29,551 | 91,43,33,031.3 | 3,78,115 |
14-Jul-2026 | 1,300 | 1,300 | 1,251.3 | 1,272.6 | 5,517 | 6,78,90,229.8 | 27,437 |
15-Jul-2026 | 1,298 | 1,318.9 | 1,255.3 | 1,268.6 | 11,907 | 42,40,87,436.8 | 1,77,930 |
16-Jul-2026 | 1,270.1 | 1,273 | 1,235 | 1,243.1 | 2,613 | 3,55,47,867.8 | 15,525 |
17-Jul-2026 | 1,243.1 | 1,243.2 | 1,212.7 | 1,233.4 | 3,621 | 3,87,95,491.6 | 16,646 |
20-Jul-2026 | 1,233 | 1,263.9 | 1,212.3 | 1,226.3 | 2,477 | 2,53,70,119.4 | 9,491 |
21-Jul-2026 | 1,226 | 1,257.8 | 1,223.2 | 1,235.4 | 1,905 | 2,22,85,705.9 | 9,075 |
22-Jul-2026 | 1,235.6 | 1,244.3 | 1,202 | 1,212 | 2,602 | 3,47,33,622.5 | 15,409 |
23-Jul-2026 | 1,202.3 | 1,272 | 1,180.8 | 1,245 | 5,505 | 9,60,92,007.4 | 31,376 |
24-Jul-2026 | 1,228.2 | 1,258 | 1,205 | 1,236.2 | 5,252 | 7,93,26,271.4 | 32,561 |
27-Jul-2026 | 1,236.2 | 1,258 | 1,205 | 1,219.3 | 3,636 | 4,29,90,246.4 | 17,778 |
28-Jul-2026 | 1,205.3 | 1,274 | 1,175.6 | 1,192.5 | 4,311 | 6,05,71,285.5 | 19,840 |
29-Jul-2026 | 1,208 | 1,257 | 1,194.7 | 1,230.2 | 3,299 | 4,98,57,343.4 | 17,068 |
30-Jul-2026 | 1,234.8 | 1,235 | 1,203.1 | 1,212.2 | 2,350 | 3,15,30,555.5 | 16,006 |
31-Jul-2026 | 1,212 | 1,275.5 | 1,208.1 | 1,242.2 | 3,733 | 6,40,16,440.9 | 32,094 |
03-Aug-2026 | 1,250 | 1,360 | 1,249.1 | 1,343.6 | 13,053 | 29,37,42,207.7 | 99,212 |
04-Aug-2026 | 1,343.6 | 1,380 | 1,307.4 | 1,337.8 | 9,206 | 22,19,88,334.6 | 94,981 |
05-Aug-2026 | 1,337.8 | 1,365.1 | 1,295 | 1,347.8 | 13,526 | 25,32,35,931.4 | 90,940 |
06-Aug-2026 | 1,355 | 1,368.7 | 1,192.2 | 1,335.2 | 32,479 | 62,69,24,971.4 | 1,84,191 |
07-Aug-2026 | 1,344 | 1,370 | 1,295 | 1,336.2 | 9,522 | 15,60,34,409 | 57,536 |
10-Aug-2026 | 1,336.2 | 1,336.2 | 1,251 | 1,273.2 | 5,352 | 8,38,72,994.4 | 41,661 |
11-Aug-2026 | 1,272.1 | 1,293.7 | 1,241.1 | 1,270 | 5,697 | 6,49,11,720 | 23,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
