Shankara Buildpro Ltd

Shankara Buildpro Ltd Historical Data

NSEBSE

₹904.75

(-6.64%)

Mar 4, 2026|10:04:54 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	712	748.9	700	737.9	2,466	2,38,57,243.95	22,131
03-Feb-2026	740.05	821.65	740.05	790.15	3,865	19,28,39,642.3	1,98,458
04-Feb-2026	790.15	807	786.8	801.7	1,048	1,74,90,935.1	15,399
05-Feb-2026	790	833	790	829.25	1,574	3,36,04,434.65	25,013
06-Feb-2026	830	840	792	813.5	1,653	3,71,52,343.95	30,999
09-Feb-2026	842.45	862	820.3	848.65	2,973	5,61,18,854.8	42,787
10-Feb-2026	849	887.7	816.7	839.75	2,258	3,38,15,102.4	25,190
11-Feb-2026	841	901	797.05	859.7	4,526	11,29,85,893.6	88,916
12-Feb-2026	900	968	881.65	925.85	14,132	25,44,53,296.75	95,859
13-Feb-2026	920	941.8	836	852.9	6,717	10,14,42,990.1	40,213
16-Feb-2026	853	887	831.1	851.45	4,566	5,97,27,602.15	41,253
17-Feb-2026	847.95	869.55	824.1	838	2,886	4,60,82,476.7	37,824
18-Feb-2026	840	884.45	840	873.65	1,512	2,24,98,456.15	17,521
19-Feb-2026	875	1,024.4	855.6	1,010.7	16,857	39,10,60,650.85	1,18,121
20-Feb-2026	1,003.95	1,046.95	977.9	1,026.95	4,886	8,80,49,649.95	30,986
23-Feb-2026	1,014.9	1,025.95	985.45	995.25	1,985	2,71,28,968.5	16,350
24-Feb-2026	1,000	1,006.3	932.65	948.45	1,820	2,57,61,896.65	14,326
25-Feb-2026	958.75	1,044	952.05	1,029.6	4,867	9,55,57,815.85	45,096
26-Feb-2026	1,048.8	1,050.2	985.45	1,004.95	2,781	2,74,63,304.9	11,288
27-Feb-2026	989.9	997.9	955.5	969.05	2,333	2,39,74,426.05	14,120
02-Mar-2026	930	977.5	905.1	916	2,510	3,79,11,096.2	25,340

Shankara Buildpro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice