Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 249.82 | 251.58 | 244.22 | 246.2 | 2,863 | 10,56,89,968.2 | 73,588 |
01-Oct-2026 | 246.2 | 251.28 | 243.8 | 249.84 | 3,875 | 6,45,39,229.7 | 32,306 |
05-Oct-2026 | 253.92 | 256.8 | 247.24 | 253.18 | 5,544 | 10,13,99,574.2 | 55,794 |
06-Oct-2026 | 257 | 264.2 | 255.4 | 260.3 | 10,050 | 16,45,55,770.8 | 79,498 |
07-Oct-2026 | 262.32 | 265.2 | 255.12 | 260.4 | 7,830 | 14,54,77,538.6 | 61,506 |
08-Oct-2026 | 259.7 | 260.3 | 234.1 | 250.2 | 14,126 | 9,87,61,034.9 | 1,50,229 |
09-Oct-2026 | 247.5 | 249 | 241.1 | 246.5 | 4,033 | 4,39,69,556.8 | 92,587 |
12-Oct-2026 | 245.2 | 247.8 | 225.3 | 227.9 | 18,465 | 18,23,94,321.9 | 4,01,575 |
13-Oct-2026 | 226.2 | 236.1 | 221.1 | 232.8 | 12,398 | 15,35,16,823 | 3,29,532 |
14-Oct-2026 | 232.8 | 243 | 227.7 | 234 | 7,175 | 8,31,71,731.9 | 1,66,419 |
15-Oct-2026 | 234 | 243.6 | 229.9 | 242 | 6,107 | 6,63,25,870.1 | 1,49,873 |
16-Oct-2026 | 242 | 246.4 | 233.1 | 239.2 | 7,505 | 8,83,48,599.8 | 1,83,641 |
19-Oct-2026 | 241 | 241 | 219.9 | 223.2 | 10,662 | 8,15,91,708.4 | 2,19,565 |
21-Oct-2026 | 221.1 | 230 | 214.2 | 218.2 | 10,177 | 8,91,60,513.4 | 1,87,508 |
22-Oct-2026 | 217.9 | 224.6 | 210 | 214.8 | 7,256 | 6,72,66,627.8 | 1,40,137 |
23-Oct-2026 | 214.8 | 227.1 | 198.5 | 216.7 | 7,297 | 10,41,27,527.8 | 2,61,716 |
26-Oct-2026 | 216.7 | 220 | 209.7 | 215.6 | 9,641 | 7,20,79,254 | 1,86,243 |
27-Oct-2026 | 215 | 221 | 212.5 | 217.6 | 4,813 | 1,90,20,040.4 | 48,376 |
28-Oct-2026 | 218 | 223.9 | 214 | 220.2 | 4,250 | 3,85,44,421.5 | 1,10,905 |
29-Oct-2026 | 220 | 221.4 | 215.3 | 218.9 | 1,971 | 1,97,56,510 | 59,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
