Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,051.6 | 1,054 | 1,015 | 1,029.6 | 3,123 | 3,59,34,968.3 | 20,241 |
24-Jun-2026 | 1,022 | 1,039.7 | 1,012 | 1,015.5 | 1,332 | 1,67,86,788 | 9,970 |
25-Jun-2026 | 1,025 | 1,040.9 | 1,013 | 1,031.9 | 2,098 | 4,83,67,764.4 | 34,289 |
29-Jun-2026 | 1,041.9 | 1,041.9 | 1,012 | 1,015.6 | 1,008 | 2,25,68,539.6 | 17,039 |
30-Jun-2026 | 1,020.1 | 1,029.3 | 995 | 1,019.7 | 1,205 | 1,61,56,058.6 | 9,477 |
01-Jul-2026 | 1,014.8 | 1,022.8 | 1,005.8 | 1,008.7 | 4,456 | 5,01,59,583.9 | 40,668 |
02-Jul-2026 | 1,008 | 1,024.1 | 1,000 | 1,002.3 | 1,498 | 1,97,21,393.8 | 11,282 |
03-Jul-2026 | 994.3 | 1,015.9 | 975.1 | 981.9 | 1,870 | 2,87,54,082.8 | 20,811 |
06-Jul-2026 | 980.9 | 1,052 | 972 | 1,043 | 8,623 | 30,16,13,430.6 | 2,21,297 |
07-Jul-2026 | 1,035.5 | 1,035.5 | 997.1 | 1,000.7 | 2,167 | 1,90,76,770.5 | 12,638 |
08-Jul-2026 | 990 | 1,070 | 990 | 1,057.1 | 6,611 | 10,98,14,008.1 | 68,232 |
09-Jul-2026 | 1,074.4 | 1,230 | 1,055.3 | 1,200.3 | 36,167 | 78,13,68,533.8 | 2,32,374 |
10-Jul-2026 | 1,212 | 1,265 | 1,190 | 1,250.5 | 23,552 | 53,28,11,035.1 | 1,45,909 |
13-Jul-2026 | 1,266 | 1,365 | 1,256 | 1,298.4 | 29,551 | 91,43,33,031.3 | 3,78,115 |
14-Jul-2026 | 1,300 | 1,300 | 1,251.3 | 1,272.6 | 5,517 | 6,78,90,229.8 | 27,437 |
15-Jul-2026 | 1,298 | 1,318.9 | 1,255.3 | 1,268.6 | 11,907 | 42,40,87,436.8 | 1,77,930 |
16-Jul-2026 | 1,270.1 | 1,273 | 1,235 | 1,243.1 | 2,613 | 3,55,47,867.8 | 15,525 |
17-Jul-2026 | 1,243.1 | 1,243.2 | 1,212.7 | 1,233.4 | 3,621 | 3,87,95,491.6 | 16,646 |
20-Jul-2026 | 1,233 | 1,263.9 | 1,212.3 | 1,226.3 | 2,477 | 2,53,70,119.4 | 9,491 |
21-Jul-2026 | 1,226 | 1,257.8 | 1,223.2 | 1,235.4 | 1,905 | 2,22,85,705.9 | 9,075 |
22-Jul-2026 | 1,235.6 | 1,244.3 | 1,202 | 1,212 | 2,602 | 3,47,33,622.5 | 15,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
