Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 970 | 1,027.8 | 966.9 | 1,007.75 | 4,652 | 3,58,34,812.25 | 17,292 |
02-Apr-2026 | 991 | 1,038.6 | 959.8 | 1,016.85 | 2,818 | 4,20,05,028.05 | 16,863 |
06-Apr-2026 | 1,016.8 | 1,094 | 996.5 | 1,082.85 | 7,648 | 12,80,56,815.35 | 43,049 |
07-Apr-2026 | 1,086 | 1,147.85 | 1,066.8 | 1,077.85 | 5,616 | 10,02,35,331.5 | 38,940 |
08-Apr-2026 | 1,094 | 1,139.8 | 1,077.85 | 1,111.1 | 3,553 | 7,11,85,337.05 | 32,586 |
09-Apr-2026 | 1,100.05 | 1,144 | 1,093.4 | 1,109.95 | 2,666 | 4,16,36,973.25 | 18,904 |
10-Apr-2026 | 1,118.85 | 1,128.95 | 1,051 | 1,071.8 | 5,059 | 8,18,57,138.55 | 44,176 |
13-Apr-2026 | 1,030 | 1,139.8 | 1,029 | 1,101.45 | 7,828 | 27,27,93,414.15 | 1,45,570 |
15-Apr-2026 | 1,132.3 | 1,134.4 | 1,082.35 | 1,094.5 | 2,571 | 8,08,06,583.2 | 42,805 |
16-Apr-2026 | 1,109 | 1,165.8 | 1,086.5 | 1,117.8 | 6,328 | 17,73,25,313.1 | 59,238 |
17-Apr-2026 | 1,122 | 1,137 | 1,091 | 1,106.05 | 1,623 | 6,97,98,410.8 | 45,436 |
20-Apr-2026 | 1,119 | 1,244 | 1,111.05 | 1,185.45 | 14,131 | 46,63,69,843.9 | 1,08,446 |
21-Apr-2026 | 1,194.95 | 1,218.75 | 1,140.05 | 1,192.2 | 4,424 | 16,22,47,939.25 | 89,484 |
22-Apr-2026 | 1,200 | 1,208.55 | 1,170.6 | 1,179.55 | 1,620 | 3,91,89,353.55 | 17,562 |
23-Apr-2026 | 1,179.55 | 1,183.15 | 1,136.6 | 1,151.35 | 2,587 | 5,73,55,857.85 | 28,685 |
24-Apr-2026 | 1,151.35 | 1,175 | 1,073.3 | 1,099.3 | 3,616 | 6,95,79,995.45 | 29,973 |
27-Apr-2026 | 1,082.8 | 1,150 | 1,082.8 | 1,128.8 | 2,783 | 7,98,81,656.2 | 52,429 |
28-Apr-2026 | 1,128.8 | 1,150 | 1,125.2 | 1,135.3 | 1,592 | 2,91,90,383.45 | 17,456 |
29-Apr-2026 | 1,142.1 | 1,150 | 1,080 | 1,092.6 | 3,565 | 7,30,06,811.7 | 30,892 |
30-Apr-2026 | 1,090.05 | 1,130.9 | 1,076.05 | 1,107.05 | 3,034 | 3,29,98,765.25 | 12,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
