Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,230 | 1,266.7 | 1,220.5 | 1,249.9 | 4,558 | 10,12,43,509.3 | 64,046 |
25-Aug-2026 | 1,244 | 1,264.5 | 1,200 | 1,241.3 | 5,971 | 11,71,04,014.8 | 51,026 |
26-Aug-2026 | 1,241 | 1,301.2 | 1,226.8 | 1,262.9 | 4,857 | 12,18,10,139.4 | 53,796 |
27-Aug-2026 | 1,245 | 1,259 | 1,225.1 | 1,242.1 | 3,159 | 4,20,34,760.9 | 16,798 |
28-Aug-2026 | 1,242 | 1,268.2 | 1,240.1 | 1,243.7 | 1,757 | 2,27,18,562.7 | 11,773 |
31-Aug-2026 | 1,245.3 | 1,275.8 | 1,230 | 1,254 | 1,612 | 2,27,21,589.2 | 9,591 |
01-Sep-2026 | 1,249.9 | 1,280 | 1,245.8 | 1,272.4 | 1,639 | 3,97,57,502.3 | 22,534 |
02-Sep-2026 | 1,273 | 1,298 | 1,234.1 | 1,261.8 | 5,610 | 16,42,35,719.1 | 77,416 |
03-Sep-2026 | 1,270 | 1,297 | 1,261.3 | 1,288.8 | 1,635 | 2,87,24,006.1 | 13,627 |
04-Sep-2026 | 1,288.8 | 1,305 | 1,282.5 | 1,298.2 | 5,087 | 45,58,23,214.2 | 2,93,871 |
07-Sep-2026 | 1,300 | 1,320 | 1,255 | 1,271.4 | 6,164 | 15,35,60,101 | 76,877 |
08-Sep-2026 | 1,281.6 | 1,320 | 1,221.7 | 1,301.1 | 8,285 | 17,70,35,227.8 | 72,241 |
09-Sep-2026 | 1,300 | 1,314.9 | 1,294 | 1,302.7 | 2,536 | 4,74,55,116.6 | 25,477 |
10-Sep-2026 | 1,309.8 | 1,360 | 1,264.2 | 1,272.2 | 6,815 | 15,78,15,332.6 | 67,889 |
11-Sep-2026 | 1,272.2 | 1,274 | 1,240 | 1,252.5 | 3,655 | 4,86,09,395.1 | 19,261 |
15-Sep-2026 | 1,274.8 | 1,334 | 1,274.8 | 1,283 | 8,344 | 12,46,01,863.2 | 42,259 |
16-Sep-2026 | 1,289.9 | 1,309.4 | 1,252.7 | 1,271 | 4,214 | 5,48,37,592.6 | 26,613 |
17-Sep-2026 | 1,271 | 1,276 | 1,238.2 | 1,244.9 | 1,624 | 2,28,04,103 | 13,033 |
18-Sep-2026 | 1,254.9 | 1,270 | 1,198.5 | 1,253.8 | 5,618 | 15,21,39,524.1 | 82,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
