Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,109.9 | 1,125 | 1,085.4 | 1,101.4 | 2,312 | 4,97,46,304.1 | 33,763 |
14-May-2026 | 1,100.1 | 1,125.1 | 1,040 | 1,100.2 | 5,404 | 8,24,11,620.2 | 41,609 |
15-May-2026 | 1,082.6 | 1,190 | 1,070 | 1,154.3 | 7,570 | 13,98,43,863.9 | 74,765 |
18-May-2026 | 1,154.3 | 1,186.6 | 1,102.6 | 1,162.9 | 6,698 | 7,94,98,706.5 | 26,205 |
19-May-2026 | 1,169.6 | 1,218.2 | 1,105.6 | 1,125.9 | 13,708 | 37,88,41,894 | 1,51,035 |
20-May-2026 | 1,092 | 1,147.5 | 1,081.5 | 1,094 | 4,440 | 8,68,90,796.4 | 32,425 |
21-May-2026 | 1,115 | 1,115.9 | 1,045 | 1,058 | 4,090 | 7,33,90,737.7 | 43,363 |
22-May-2026 | 1,058 | 1,084 | 1,005.5 | 1,057.9 | 7,671 | 14,12,41,938.4 | 65,183 |
25-May-2026 | 1,077.9 | 1,080 | 1,040 | 1,057.4 | 2,998 | 4,23,40,035.6 | 21,709 |
26-May-2026 | 1,052.2 | 1,150 | 1,052.2 | 1,137.6 | 5,106 | 16,75,30,956.3 | 94,582 |
27-May-2026 | 1,135.6 | 1,183 | 1,125 | 1,160.6 | 2,953 | 7,94,96,344.1 | 41,010 |
29-May-2026 | 1,158.2 | 1,184 | 1,145 | 1,164.8 | 2,989 | 6,41,45,337.6 | 33,405 |
01-Jun-2026 | 1,162 | 1,164.8 | 1,125 | 1,132 | 1,073 | 1,82,56,989 | 11,032 |
02-Jun-2026 | 1,131.9 | 1,155.7 | 1,127.1 | 1,146.3 | 1,566 | 2,20,09,023.2 | 10,828 |
03-Jun-2026 | 1,147 | 1,199 | 1,141.1 | 1,158.2 | 3,244 | 5,46,74,623.7 | 23,299 |
04-Jun-2026 | 1,147.7 | 1,185.8 | 1,140 | 1,159.4 | 1,447 | 1,94,83,436 | 9,459 |
05-Jun-2026 | 1,170.9 | 1,170.9 | 1,121.1 | 1,134.7 | 2,078 | 2,92,45,716.7 | 12,920 |
08-Jun-2026 | 1,134.7 | 1,139.9 | 1,061.2 | 1,070.2 | 3,289 | 4,54,00,207.4 | 24,489 |
09-Jun-2026 | 1,086.3 | 1,111.7 | 1,071.8 | 1,086.7 | 1,916 | 2,52,79,844.1 | 11,309 |
10-Jun-2026 | 1,095.4 | 1,120 | 1,081.6 | 1,085.4 | 715 | 1,69,70,022.8 | 11,463 |
11-Jun-2026 | 1,087.5 | 1,087.6 | 1,025 | 1,028.3 | 1,459 | 1,97,57,409.3 | 10,725 |
12-Jun-2026 | 1,043.7 | 1,058.4 | 1,011.7 | 1,020.3 | 2,715 | 2,77,11,496.7 | 15,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
