Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 157.7 | 165.55 | 150 | 165.55 | 1,356 | 54,56,83,040 | 34,33,600 |
08-Sep-2026 | 165.55 | 169.95 | 158.1 | 159.85 | 304 | 8,76,12,560 | 4,76,800 |
09-Sep-2026 | 161 | 167.8 | 152.05 | 167.8 | 201 | 6,11,11,760 | 3,40,800 |
10-Sep-2026 | 176.15 | 176.15 | 173 | 176.15 | 95 | 3,83,24,880 | 2,03,200 |
11-Sep-2026 | 184.95 | 184.95 | 184.95 | 184.95 | 17 | 50,30,640 | 24,000 |
15-Sep-2026 | 194.15 | 194.15 | 184 | 194.15 | 156 | 5,79,73,040 | 2,68,800 |
16-Sep-2026 | 195 | 195 | 184.45 | 185.35 | 133 | 4,48,21,200 | 2,17,600 |
17-Sep-2026 | 183.1 | 186.35 | 176.1 | 176.1 | 71 | 2,15,06,320 | 1,05,600 |
18-Sep-2026 | 175.8 | 183.95 | 170 | 181.3 | 77 | 2,41,49,920 | 1,16,800 |
21-Sep-2026 | 176 | 188.95 | 172.5 | 188.8 | 62 | 1,89,22,400 | 81,600 |
22-Sep-2026 | 188.8 | 189.8 | 170.95 | 173.95 | 215 | 6,59,10,960 | 2,54,400 |
23-Sep-2026 | 174.9 | 188 | 174.9 | 181.1 | 128 | 4,10,93,360 | 1,68,000 |
24-Sep-2026 | 180.05 | 184.45 | 170.25 | 175.95 | 90 | 2,71,48,720 | 1,00,800 |
25-Sep-2026 | 175 | 184.4 | 175 | 183.8 | 70 | 2,06,98,960 | 65,600 |
28-Sep-2026 | 181 | 183.4 | 176.1 | 177.45 | 52 | 1,58,12,320 | 68,800 |
29-Sep-2026 | 173 | 181.65 | 172.5 | 177.7 | 50 | 1,61,83,200 | 49,600 |
30-Sep-2026 | 177.05 | 182 | 175 | 176.5 | 43 | 1,42,19,200 | 64,000 |
01-Oct-2026 | 177.05 | 177.05 | 165.1 | 172.95 | 70 | 2,05,29,120 | 80,000 |
05-Oct-2026 | 167 | 175.5 | 167 | 168.05 | 63 | 6,26,98,320 | 3,47,200 |
06-Oct-2026 | 172 | 201.65 | 172 | 201.65 | 317 | 15,98,30,160 | 6,49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
