Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 181 | 183.4 | 176.1 | 177.45 | 52 | 1,58,12,320 | 68,800 |
29-Sep-2026 | 173 | 181.65 | 172.5 | 177.7 | 50 | 1,61,83,200 | 49,600 |
30-Sep-2026 | 177.05 | 182 | 175 | 176.5 | 43 | 1,42,19,200 | 64,000 |
01-Oct-2026 | 177.05 | 177.05 | 165.1 | 172.95 | 70 | 2,05,29,120 | 80,000 |
05-Oct-2026 | 167 | 175.5 | 167 | 168.05 | 63 | 6,26,98,320 | 3,47,200 |
06-Oct-2026 | 172 | 201.65 | 172 | 201.65 | 317 | 15,98,30,160 | 6,49,600 |
07-Oct-2026 | 213.1 | 224.45 | 200.15 | 205.4 | 217 | 8,02,57,040 | 2,36,800 |
08-Oct-2026 | 201.05 | 206 | 193.1 | 202.45 | 79 | 2,50,88,320 | 70,400 |
09-Oct-2026 | 203 | 208.55 | 198 | 199.35 | 46 | 1,52,22,320 | 48,000 |
12-Oct-2026 | 200 | 207 | 196 | 198.85 | 46 | 1,74,34,160 | 68,800 |
13-Oct-2026 | 198.85 | 222.2 | 195.3 | 217.3 | 147 | 5,28,39,680 | 1,44,000 |
14-Oct-2026 | 221 | 223 | 210.3 | 211.2 | 40 | 1,38,07,200 | 41,600 |
15-Oct-2026 | 215.4 | 215.4 | 200 | 201.35 | 51 | 1,77,71,440 | 65,600 |
16-Oct-2026 | 202 | 220 | 201 | 214.4 | 74 | 2,70,90,160 | 73,600 |
19-Oct-2026 | 207.05 | 212 | 203.95 | 205 | 19 | 63,07,360 | 24,000 |
21-Oct-2026 | 204 | 208 | 192 | 198.3 | 78 | 2,57,19,200 | 91,200 |
22-Oct-2026 | 204 | 215 | 204 | 207.5 | 29 | 1,00,51,840 | 36,800 |
23-Oct-2026 | 206 | 206 | 185.5 | 188.65 | 108 | 3,38,05,440 | 1,32,800 |
26-Oct-2026 | 182 | 191 | 180 | 186.75 | 52 | 1,53,87,520 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
