Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 53.8 | 54.05 | 53 | 53.9 | 9 | 13,95,900 | 26,000 |
15-Oct-2026 | 53.5 | 54.75 | 53.15 | 53.42 | 12 | 17,25,100 | 32,000 |
16-Oct-2026 | 54.45 | 54.45 | 52.7 | 54.24 | 16 | 17,16,220 | 32,000 |
19-Oct-2026 | 54.8 | 54.8 | 52.25 | 53 | 16 | 41,42,880 | 78,000 |
21-Oct-2026 | 53 | 53.95 | 51.5 | 52.95 | 10 | 15,88,980 | 30,000 |
22-Oct-2026 | 53.25 | 54.25 | 51.4 | 53.55 | 34 | 65,48,680 | 1,24,000 |
23-Oct-2026 | 54.1 | 54.1 | 51.3 | 53.64 | 8 | 11,65,800 | 16,000 |
26-Oct-2026 | 61.8 | 61.8 | 54 | 55 | 26 | 29,21,340 | 40,000 |
27-Oct-2026 | 56 | 57.8 | 54 | 54.35 | 49 | 72,42,280 | 74,000 |
28-Oct-2026 | 54.37 | 56.8 | 53.5 | 55.35 | 20 | 23,17,580 | 20,000 |
29-Oct-2026 | 56 | 56 | 52 | 52 | 49 | 58,37,380 | 56,000 |
30-Oct-2026 | 54.5 | 54.5 | 52 | 53.35 | 7 | 7,45,460 | 12,000 |
02-Nov-2026 | 54.2 | 54.5 | 52.75 | 53.13 | 19 | 70,62,800 | 1,16,000 |
03-Nov-2026 | 54.5 | 54.5 | 53 | 53.75 | 5 | 5,38,980 | 8,000 |
04-Nov-2026 | 53.65 | 53.65 | 52.1 | 52.32 | 10 | 14,82,600 | 22,000 |
05-Nov-2026 | 54.1 | 54.1 | 49.19 | 52.5 | 11 | 13,40,840 | 12,000 |
06-Nov-2026 | 52.9 | 52.9 | 50 | 52.2 | 8 | 8,18,660 | 10,000 |
08-Nov-2026 | 50 | 52.5 | 50 | 52.4 | 5 | 5,09,800 | 10,000 |
09-Nov-2026 | 52.5 | 52.5 | 50 | 52.5 | 3 | 3,10,000 | 4,000 |
11-Nov-2026 | 57.5 | 57.5 | 50.55 | 54 | 6 | 6,36,820 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
