Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 60 | 60 | 57 | 57 | 422 | 10,77,11,980 | 18,14,000 |
09-Oct-2026 | 54.15 | 59.73 | 54.15 | 56.08 | 118 | 3,26,09,100 | 5,92,000 |
12-Oct-2026 | 58 | 58 | 54 | 55.97 | 32 | 1,05,98,240 | 1,92,000 |
13-Oct-2026 | 57.5 | 57.5 | 54 | 54.07 | 23 | 26,32,240 | 48,000 |
14-Oct-2026 | 53.8 | 54.05 | 53 | 53.9 | 9 | 13,95,900 | 26,000 |
15-Oct-2026 | 53.5 | 54.75 | 53.15 | 53.42 | 12 | 17,25,100 | 32,000 |
16-Oct-2026 | 54.45 | 54.45 | 52.7 | 54.24 | 16 | 17,16,220 | 32,000 |
19-Oct-2026 | 54.8 | 54.8 | 52.25 | 53 | 16 | 41,42,880 | 78,000 |
21-Oct-2026 | 53 | 53.95 | 51.5 | 52.95 | 10 | 15,88,980 | 30,000 |
22-Oct-2026 | 53.25 | 54.25 | 51.4 | 53.55 | 34 | 65,48,680 | 1,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
