Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 170.2 | 171 | 161.7 | 165 | 31 | 55,26,900 | 33,000 |
02-Jun-2026 | 164 | 168 | 161 | 161.5 | 11 | 22,87,200 | 12,000 |
03-Jun-2026 | 160 | 161 | 160 | 160 | 10 | 35,21,050 | 22,000 |
04-Jun-2026 | 160 | 162.5 | 156.5 | 159.8 | 18 | 85,66,650 | 52,000 |
05-Jun-2026 | 160 | 161.9 | 158.5 | 161.9 | 7 | 11,18,350 | 7,000 |
08-Jun-2026 | 161.9 | 164.8 | 161.9 | 164 | 6 | 16,39,300 | 10,000 |
09-Jun-2026 | 162 | 162 | 160 | 160 | 5 | 8,05,200 | 5,000 |
10-Jun-2026 | 161 | 162 | 156.25 | 159.1 | 11 | 57,66,350 | 34,000 |
11-Jun-2026 | 158.1 | 161 | 157 | 161 | 9 | 44,74,700 | 27,000 |
12-Jun-2026 | 160 | 162.9 | 160 | 162.9 | 13 | 48,12,100 | 29,000 |
15-Jun-2026 | 160.5 | 162 | 159.55 | 160.2 | 24 | 38,42,450 | 23,000 |
16-Jun-2026 | 166.7 | 166.7 | 160 | 160 | 18 | 28,86,700 | 17,000 |
17-Jun-2026 | 160 | 163.4 | 159.8 | 160.05 | 19 | 32,13,550 | 19,000 |
18-Jun-2026 | 159 | 160 | 157.5 | 157.5 | 12 | 19,11,500 | 12,000 |
19-Jun-2026 | 157.5 | 159 | 155 | 157.25 | 18 | 28,15,050 | 18,000 |
22-Jun-2026 | 149.5 | 155 | 149.5 | 153.4 | 15 | 23,10,550 | 15,000 |
23-Jun-2026 | 154 | 154 | 145.75 | 148.95 | 45 | 80,27,950 | 54,000 |
24-Jun-2026 | 150 | 151.4 | 147.5 | 148.1 | 10 | 16,38,100 | 10,000 |
25-Jun-2026 | 152.8 | 155.5 | 152.7 | 155.5 | 14 | 23,13,450 | 15,000 |
29-Jun-2026 | 160 | 161.5 | 154 | 157.6 | 25 | 49,43,450 | 27,000 |
30-Jun-2026 | 161.8 | 162 | 160 | 161 | 6 | 9,67,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
