Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 116.6 | 117.25 | 113 | 115.35 | 82 | 1,47,17,350 | 78,000 |
19-Feb-2026 | 115 | 120 | 115 | 117.95 | 80 | 1,47,47,950 | 1,01,000 |
20-Feb-2026 | 117 | 118.85 | 115.25 | 117.45 | 21 | 29,04,200 | 14,000 |
23-Feb-2026 | 117.4 | 117.6 | 115.75 | 116 | 44 | 1,46,78,550 | 1,01,000 |
24-Feb-2026 | 115.1 | 117 | 115 | 116.9 | 28 | 40,46,500 | 29,000 |
25-Feb-2026 | 116 | 116.8 | 116 | 116.75 | 15 | 29,12,200 | 17,000 |
26-Feb-2026 | 115.5 | 117 | 114 | 115.35 | 15 | 32,28,600 | 24,000 |
27-Feb-2026 | 116 | 116.5 | 114 | 114.95 | 53 | 84,22,300 | 44,000 |
02-Mar-2026 | 113.7 | 114.2 | 111.5 | 112.05 | 20 | 24,81,750 | 14,000 |
04-Mar-2026 | 112 | 112 | 108.95 | 109.15 | 9 | 16,60,700 | 14,000 |
05-Mar-2026 | 110.05 | 114.95 | 110.05 | 113.95 | 21 | 53,58,200 | 41,000 |
06-Mar-2026 | 113.25 | 115.5 | 113.1 | 113.2 | 7 | 7,95,300 | 4,000 |
09-Mar-2026 | 113 | 114.2 | 110.5 | 113.05 | 20 | 29,07,600 | 18,000 |
10-Mar-2026 | 115.5 | 117 | 110.1 | 114.5 | 18 | 24,94,800 | 16,000 |
11-Mar-2026 | 114.5 | 114.85 | 110.05 | 114.4 | 27 | 35,32,150 | 17,000 |
12-Mar-2026 | 114.5 | 115 | 111.5 | 114.65 | 45 | 94,98,900 | 75,000 |
13-Mar-2026 | 114.6 | 115.8 | 111 | 111 | 11 | 12,38,550 | 5,000 |
16-Mar-2026 | 111.7 | 116 | 109.85 | 113.5 | 42 | 1,28,02,600 | 93,000 |
17-Mar-2026 | 113.55 | 116 | 111.3 | 114.85 | 80 | 1,77,08,200 | 97,000 |
18-Mar-2026 | 112 | 116.95 | 111.5 | 113.8 | 95 | 1,69,48,500 | 1,04,000 |
19-Mar-2026 | 111.4 | 114.85 | 111.05 | 113.95 | 18 | 54,57,150 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
