Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 190.75 | 195.7 | 181.9 | 185.7 | 20 | 46,37,100 | 18,000 |
01-Oct-2026 | 189.5 | 189.5 | 182.1 | 184.15 | 13 | 40,57,200 | 15,000 |
05-Oct-2026 | 184.5 | 186.7 | 181.5 | 184.05 | 23 | 51,65,350 | 19,000 |
06-Oct-2026 | 186.5 | 186.5 | 182.5 | 184.5 | 19 | 53,38,000 | 26,000 |
07-Oct-2026 | 184 | 185 | 182 | 184.65 | 16 | 38,43,900 | 18,000 |
08-Oct-2026 | 185 | 185 | 183.5 | 183.5 | 3 | 5,52,500 | 3,000 |
09-Oct-2026 | 185 | 185 | 184.5 | 185 | 6 | 12,93,450 | 6,000 |
12-Oct-2026 | 185 | 185 | 179 | 180.25 | 13 | 41,55,150 | 19,000 |
13-Oct-2026 | 180 | 184.5 | 180 | 181.6 | 19 | 78,13,550 | 20,000 |
14-Oct-2026 | 181 | 183.9 | 180.25 | 182.45 | 20 | 1,01,84,450 | 49,000 |
15-Oct-2026 | 182.3 | 184.5 | 182.25 | 183.85 | 17 | 87,66,600 | 44,000 |
16-Oct-2026 | 184 | 184 | 181.2 | 183.4 | 17 | 76,96,950 | 33,000 |
19-Oct-2026 | 181 | 183.4 | 179 | 180.4 | 18 | 34,44,900 | 12,000 |
21-Oct-2026 | 180.6 | 182.7 | 179.1 | 179.1 | 9 | 23,46,150 | 10,000 |
22-Oct-2026 | 180 | 181.5 | 179 | 180.05 | 13 | 28,86,950 | 13,000 |
23-Oct-2026 | 179 | 180 | 178 | 179.15 | 35 | 2,16,63,200 | 62,000 |
26-Oct-2026 | 179 | 179.9 | 177 | 178.55 | 12 | 23,26,000 | 10,000 |
27-Oct-2026 | 182.8 | 185.35 | 180.9 | 182.3 | 23 | 1,46,08,750 | 69,000 |
28-Oct-2026 | 186 | 187.9 | 183.65 | 186.65 | 14 | 48,26,250 | 21,000 |
29-Oct-2026 | 186.5 | 186.5 | 181 | 182.7 | 13 | 34,83,500 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
