Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 151.55 | 154.9 | 150.6 | 150.65 | 12 | 28,88,050 | 19,000 |
14-Jul-2026 | 151 | 151 | 150.4 | 150.4 | 2 | 3,01,400 | 2,000 |
15-Jul-2026 | 150.4 | 151 | 149.9 | 150.15 | 14 | 30,02,000 | 20,000 |
16-Jul-2026 | 150 | 150.15 | 150 | 150 | 11 | 27,00,150 | 18,000 |
17-Jul-2026 | 149 | 150.1 | 146.6 | 149 | 15 | 41,89,250 | 26,000 |
20-Jul-2026 | 149 | 150.5 | 149 | 150.25 | 11 | 16,51,100 | 11,000 |
21-Jul-2026 | 150.1 | 152.5 | 150.1 | 152.5 | 6 | 9,04,500 | 6,000 |
22-Jul-2026 | 152.4 | 152.45 | 152.4 | 152.4 | 2 | 3,04,850 | 2,000 |
23-Jul-2026 | 148 | 152.25 | 145 | 148.95 | 11 | 23,82,350 | 15,000 |
24-Jul-2026 | 152 | 152 | 145 | 150 | 10 | 20,80,700 | 13,000 |
27-Jul-2026 | 150 | 150.25 | 150 | 150.05 | 16 | 39,02,050 | 26,000 |
28-Jul-2026 | 151.05 | 152.5 | 150 | 151.55 | 15 | 27,11,650 | 18,000 |
29-Jul-2026 | 152.5 | 156.4 | 151.55 | 156.4 | 6 | 10,67,550 | 6,000 |
30-Jul-2026 | 156.4 | 157 | 150.6 | 152.8 | 12 | 19,99,100 | 13,000 |
31-Jul-2026 | 154 | 154.5 | 150.75 | 151.15 | 11 | 22,87,200 | 15,000 |
03-Aug-2026 | 151.4 | 152.05 | 151.25 | 152.05 | 11 | 18,18,650 | 12,000 |
04-Aug-2026 | 153 | 159.35 | 152 | 155.15 | 16 | 34,32,350 | 22,000 |
05-Aug-2026 | 157.5 | 162.9 | 154.1 | 161.3 | 24 | 78,71,050 | 48,000 |
06-Aug-2026 | 161.5 | 169.25 | 159.1 | 162.15 | 19 | 59,93,800 | 36,000 |
07-Aug-2026 | 167 | 167 | 157 | 163.1 | 19 | 58,51,750 | 35,000 |
10-Aug-2026 | 165 | 171.25 | 165 | 167.45 | 29 | 60,92,200 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
