Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 149.5 | 155 | 149.5 | 153.4 | 15 | 23,10,550 | 15,000 |
23-Jun-2026 | 154 | 154 | 145.75 | 148.95 | 45 | 80,27,950 | 54,000 |
24-Jun-2026 | 150 | 151.4 | 147.5 | 148.1 | 10 | 16,38,100 | 10,000 |
25-Jun-2026 | 152.8 | 155.5 | 152.7 | 155.5 | 14 | 23,13,450 | 15,000 |
29-Jun-2026 | 160 | 161.5 | 154 | 157.6 | 25 | 49,43,450 | 27,000 |
30-Jun-2026 | 161.8 | 162 | 160 | 161 | 6 | 9,67,300 | 6,000 |
01-Jul-2026 | 161 | 161 | 153.25 | 154.2 | 28 | 53,73,050 | 34,000 |
02-Jul-2026 | 154 | 157 | 152.1 | 152.4 | 12 | 19,99,100 | 13,000 |
03-Jul-2026 | 157 | 157.5 | 152.45 | 153.9 | 24 | 52,53,350 | 34,000 |
06-Jul-2026 | 151.35 | 155 | 150.5 | 151.75 | 12 | 22,79,200 | 15,000 |
07-Jul-2026 | 152 | 158 | 150 | 150 | 11 | 16,67,000 | 10,000 |
08-Jul-2026 | 152 | 152 | 150 | 150 | 8 | 12,02,000 | 8,000 |
09-Jul-2026 | 150.1 | 150.5 | 150.1 | 150.5 | 2 | 3,00,600 | 2,000 |
10-Jul-2026 | 151 | 151.55 | 151 | 151.55 | 3 | 13,63,400 | 9,000 |
13-Jul-2026 | 151.55 | 154.9 | 150.6 | 150.65 | 12 | 28,88,050 | 19,000 |
14-Jul-2026 | 151 | 151 | 150.4 | 150.4 | 2 | 3,01,400 | 2,000 |
15-Jul-2026 | 150.4 | 151 | 149.9 | 150.15 | 14 | 30,02,000 | 20,000 |
16-Jul-2026 | 150 | 150.15 | 150 | 150 | 11 | 27,00,150 | 18,000 |
17-Jul-2026 | 149 | 150.1 | 146.6 | 149 | 15 | 41,89,250 | 26,000 |
20-Jul-2026 | 149 | 150.5 | 149 | 150.25 | 11 | 16,51,100 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
