Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 100 | 105 | 98 | 101.7 | 1,492 | 29,46,22,700 | 28,84,000 |
13-Nov-2025 | 98.5 | 101.9 | 96.65 | 99.15 | 213 | 3,66,40,600 | 3,40,000 |
14-Nov-2025 | 98.85 | 100.9 | 95.5 | 97.75 | 120 | 2,48,59,650 | 2,48,000 |
17-Nov-2025 | 97.45 | 102.6 | 97.45 | 102.1 | 124 | 2,06,22,400 | 1,98,000 |
18-Nov-2025 | 102.9 | 107.2 | 102.9 | 107.2 | 87 | 1,05,09,500 | 97,000 |
19-Nov-2025 | 110 | 112.55 | 109 | 112.55 | 101 | 1,78,45,450 | 1,58,000 |
20-Nov-2025 | 117.9 | 118.15 | 117 | 118.15 | 74 | 1,33,45,800 | 1,09,000 |
21-Nov-2025 | 118.15 | 118.15 | 112.25 | 114.65 | 148 | 1,84,74,600 | 1,48,000 |
24-Nov-2025 | 113.15 | 119.5 | 108.95 | 118 | 91 | 1,24,59,250 | 99,000 |
25-Nov-2025 | 118.35 | 118.5 | 112.25 | 114.35 | 45 | 54,66,700 | 44,000 |
26-Nov-2025 | 117.5 | 123.65 | 116 | 116.6 | 143 | 1,88,89,150 | 84,000 |
27-Nov-2025 | 117 | 118.6 | 114 | 117.25 | 70 | 1,26,64,750 | 94,000 |
28-Nov-2025 | 117.25 | 117.5 | 112.6 | 115.9 | 48 | 67,13,300 | 44,000 |
01-Dec-2025 | 116.25 | 118 | 113.4 | 113.9 | 37 | 48,35,550 | 33,000 |
02-Dec-2025 | 113.9 | 116 | 110.1 | 112.3 | 31 | 48,40,650 | 38,000 |
03-Dec-2025 | 111.15 | 111.25 | 100 | 110.3 | 69 | 84,82,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.