Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 118.35 | 118.5 | 112.25 | 114.35 | 45 | 54,66,700 | 44,000 |
26-Nov-2025 | 117.5 | 123.65 | 116 | 116.6 | 143 | 1,88,89,150 | 84,000 |
27-Nov-2025 | 117 | 118.6 | 114 | 117.25 | 70 | 1,26,64,750 | 94,000 |
28-Nov-2025 | 117.25 | 117.5 | 112.6 | 115.9 | 48 | 67,13,300 | 44,000 |
01-Dec-2025 | 116.25 | 118 | 113.4 | 113.9 | 37 | 48,35,550 | 33,000 |
02-Dec-2025 | 113.9 | 116 | 110.1 | 112.3 | 31 | 48,40,650 | 38,000 |
03-Dec-2025 | 111.15 | 111.25 | 100 | 110.3 | 69 | 84,82,000 | 40,000 |
04-Dec-2025 | 105.05 | 110.15 | 105 | 109.5 | 12 | 12,88,800 | 6,000 |
05-Dec-2025 | 102.25 | 109.9 | 96.5 | 108.6 | 111 | 1,61,72,650 | 79,000 |
08-Dec-2025 | 107 | 107 | 102 | 106.15 | 42 | 46,36,300 | 35,000 |
09-Dec-2025 | 104 | 108.1 | 103 | 107.7 | 53 | 70,47,700 | 51,000 |
10-Dec-2025 | 103 | 110.4 | 103 | 107.9 | 18 | 26,90,800 | 15,000 |
11-Dec-2025 | 107.5 | 109.8 | 106 | 108.65 | 29 | 32,48,200 | 21,000 |
12-Dec-2025 | 109 | 109.25 | 105.6 | 109 | 30 | 56,36,300 | 47,000 |
15-Dec-2025 | 106.5 | 109 | 106 | 108.8 | 59 | 1,27,04,450 | 99,000 |
16-Dec-2025 | 109 | 109.2 | 107.2 | 107.6 | 9 | 9,72,500 | 6,000 |
17-Dec-2025 | 107.7 | 108 | 105.3 | 105.9 | 16 | 17,05,100 | 10,000 |
18-Dec-2025 | 106 | 106 | 105.2 | 105.5 | 14 | 22,16,500 | 20,000 |
19-Dec-2025 | 105.6 | 107.35 | 105.5 | 105.8 | 18 | 27,76,850 | 22,000 |
22-Dec-2025 | 107.45 | 107.45 | 103.05 | 106.8 | 21 | 33,93,400 | 29,000 |
23-Dec-2025 | 106.4 | 106.4 | 104 | 105.7 | 16 | 20,03,750 | 18,000 |
24-Dec-2025 | 106 | 107 | 105.7 | 106.95 | 38 | 49,17,550 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
