Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 106.5 | 109 | 106 | 108.8 | 59 | 1,27,04,450 | 99,000 |
16-Dec-2025 | 109 | 109.2 | 107.2 | 107.6 | 9 | 9,72,500 | 6,000 |
17-Dec-2025 | 107.7 | 108 | 105.3 | 105.9 | 16 | 17,05,100 | 10,000 |
18-Dec-2025 | 106 | 106 | 105.2 | 105.5 | 14 | 22,16,500 | 20,000 |
19-Dec-2025 | 105.6 | 107.35 | 105.5 | 105.8 | 18 | 27,76,850 | 22,000 |
22-Dec-2025 | 107.45 | 107.45 | 103.05 | 106.8 | 21 | 33,93,400 | 29,000 |
23-Dec-2025 | 106.4 | 106.4 | 104 | 105.7 | 16 | 20,03,750 | 18,000 |
24-Dec-2025 | 106 | 107 | 105.7 | 106.95 | 38 | 49,17,550 | 46,000 |
26-Dec-2025 | 107.9 | 108.05 | 104.7 | 107.35 | 42 | 67,55,350 | 51,000 |
29-Dec-2025 | 107.25 | 107.25 | 103.4 | 105 | 10 | 10,47,350 | 7,000 |
30-Dec-2025 | 105.05 | 118 | 104.15 | 114.85 | 108 | 1,56,42,600 | 1,02,000 |
31-Dec-2025 | 114.3 | 116.1 | 111.65 | 114.95 | 58 | 1,08,77,950 | 85,000 |
01-Jan-2026 | 116 | 116.1 | 114.2 | 114.2 | 12 | 13,84,150 | 11,000 |
02-Jan-2026 | 117.95 | 123.3 | 117.9 | 119.35 | 79 | 1,02,66,800 | 69,000 |
05-Jan-2026 | 120.5 | 121.7 | 119 | 119.4 | 17 | 20,43,000 | 14,000 |
06-Jan-2026 | 120 | 120 | 116.8 | 117 | 38 | 74,31,100 | 33,000 |
07-Jan-2026 | 114 | 121.45 | 114 | 120.5 | 40 | 1,00,36,100 | 64,000 |
08-Jan-2026 | 120 | 120 | 116.05 | 118.75 | 51 | 96,09,750 | 67,000 |
09-Jan-2026 | 115.9 | 118.05 | 115 | 115.6 | 28 | 32,79,050 | 16,000 |
12-Jan-2026 | 118 | 119 | 117.8 | 118.35 | 33 | 50,80,250 | 37,000 |
13-Jan-2026 | 118 | 119 | 116 | 118.05 | 18 | 21,21,450 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
