Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 151.4 | 152.05 | 151.25 | 152.05 | 11 | 18,18,650 | 12,000 |
04-Aug-2026 | 153 | 159.35 | 152 | 155.15 | 16 | 34,32,350 | 22,000 |
05-Aug-2026 | 157.5 | 162.9 | 154.1 | 161.3 | 24 | 78,71,050 | 48,000 |
06-Aug-2026 | 161.5 | 169.25 | 159.1 | 162.15 | 19 | 59,93,800 | 36,000 |
07-Aug-2026 | 167 | 167 | 157 | 163.1 | 19 | 58,51,750 | 35,000 |
10-Aug-2026 | 165 | 171.25 | 165 | 167.45 | 29 | 60,92,200 | 34,000 |
11-Aug-2026 | 168 | 174 | 164 | 168.35 | 15 | 41,98,900 | 25,000 |
12-Aug-2026 | 170 | 173.95 | 166.7 | 170.65 | 17 | 29,00,850 | 16,000 |
13-Aug-2026 | 173.75 | 173.9 | 166.8 | 169.45 | 28 | 59,60,650 | 34,000 |
14-Aug-2026 | 171.9 | 171.9 | 170 | 170.5 | 9 | 17,05,950 | 9,000 |
17-Aug-2026 | 170 | 170 | 167 | 167.3 | 11 | 51,94,100 | 30,000 |
18-Aug-2026 | 167 | 169.4 | 164.15 | 165.9 | 12 | 21,60,050 | 13,000 |
19-Aug-2026 | 165 | 168 | 162.5 | 163.1 | 21 | 80,13,400 | 48,000 |
20-Aug-2026 | 163 | 169.95 | 162.05 | 163.7 | 26 | 67,16,200 | 41,000 |
21-Aug-2026 | 165.5 | 165.5 | 165.05 | 165.2 | 11 | 49,61,500 | 30,000 |
24-Aug-2026 | 165.3 | 169 | 165.3 | 165.9 | 19 | 81,33,800 | 48,000 |
25-Aug-2026 | 166 | 166.2 | 166 | 166.2 | 5 | 13,29,100 | 8,000 |
26-Aug-2026 | 170 | 172 | 166.1 | 170.4 | 13 | 32,30,450 | 19,000 |
27-Aug-2026 | 172 | 173.95 | 170.6 | 170.7 | 7 | 18,86,750 | 10,000 |
28-Aug-2026 | 174.6 | 179.2 | 171.05 | 177.6 | 32 | 1,45,97,150 | 82,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
