Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 123 | 124.5 | 123 | 124.3 | 35 | 75,72,800 | 50,000 |
13-May-2026 | 124.3 | 125.45 | 122 | 124.75 | 17 | 22,40,150 | 10,000 |
14-May-2026 | 126 | 135 | 124.85 | 132.35 | 82 | 1,18,81,150 | 64,000 |
15-May-2026 | 133.95 | 139 | 130 | 138.1 | 102 | 1,71,12,650 | 98,000 |
18-May-2026 | 142.75 | 148.95 | 139.05 | 147.6 | 86 | 1,50,41,650 | 77,000 |
19-May-2026 | 147.8 | 160.5 | 147.8 | 155.4 | 127 | 2,38,91,900 | 1,24,000 |
20-May-2026 | 156.5 | 180 | 156.5 | 173.05 | 178 | 4,01,38,750 | 1,62,000 |
21-May-2026 | 174 | 185 | 174 | 176.9 | 84 | 1,82,62,950 | 74,000 |
22-May-2026 | 179 | 182 | 175 | 176.15 | 53 | 1,14,34,450 | 59,000 |
25-May-2026 | 176 | 178.8 | 160.1 | 162.5 | 41 | 72,70,600 | 31,000 |
26-May-2026 | 163 | 164 | 156 | 160 | 18 | 28,62,200 | 18,000 |
27-May-2026 | 160 | 165.85 | 154 | 163.65 | 24 | 46,43,750 | 28,000 |
29-May-2026 | 167 | 171.8 | 167 | 170.2 | 33 | 61,58,800 | 36,000 |
01-Jun-2026 | 170.2 | 171 | 161.7 | 165 | 31 | 55,26,900 | 33,000 |
02-Jun-2026 | 164 | 168 | 161 | 161.5 | 11 | 22,87,200 | 12,000 |
03-Jun-2026 | 160 | 161 | 160 | 160 | 10 | 35,21,050 | 22,000 |
04-Jun-2026 | 160 | 162.5 | 156.5 | 159.8 | 18 | 85,66,650 | 52,000 |
05-Jun-2026 | 160 | 161.9 | 158.5 | 161.9 | 7 | 11,18,350 | 7,000 |
08-Jun-2026 | 161.9 | 164.8 | 161.9 | 164 | 6 | 16,39,300 | 10,000 |
09-Jun-2026 | 162 | 162 | 160 | 160 | 5 | 8,05,200 | 5,000 |
10-Jun-2026 | 161 | 162 | 156.25 | 159.1 | 11 | 57,66,350 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
