Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 114.5 | 114.85 | 110.05 | 114.4 | 27 | 35,32,150 | 17,000 |
12-Mar-2026 | 114.5 | 115 | 111.5 | 114.65 | 45 | 94,98,900 | 75,000 |
13-Mar-2026 | 114.6 | 115.8 | 111 | 111 | 11 | 12,38,550 | 5,000 |
16-Mar-2026 | 111.7 | 116 | 109.85 | 113.5 | 42 | 1,28,02,600 | 93,000 |
17-Mar-2026 | 113.55 | 116 | 111.3 | 114.85 | 80 | 1,77,08,200 | 97,000 |
18-Mar-2026 | 112 | 116.95 | 111.5 | 113.8 | 95 | 1,69,48,500 | 1,04,000 |
19-Mar-2026 | 111.4 | 114.85 | 111.05 | 113.95 | 18 | 54,57,150 | 45,000 |
20-Mar-2026 | 114.25 | 121 | 113.75 | 118.9 | 81 | 1,69,54,050 | 1,20,000 |
23-Mar-2026 | 117.9 | 118.3 | 114.5 | 118.2 | 18 | 35,19,700 | 20,000 |
24-Mar-2026 | 118 | 136 | 115.45 | 129.5 | 148 | 2,54,30,800 | 1,41,000 |
25-Mar-2026 | 125.85 | 128 | 125 | 126.1 | 71 | 1,69,22,150 | 1,13,000 |
27-Mar-2026 | 123 | 128 | 123 | 127.2 | 37 | 1,61,79,550 | 1,24,000 |
30-Mar-2026 | 126 | 128 | 123.15 | 126.75 | 26 | 46,72,750 | 28,000 |
01-Apr-2026 | 126.75 | 129.9 | 124.05 | 128.4 | 41 | 66,20,750 | 45,000 |
02-Apr-2026 | 129 | 130 | 123.6 | 125.7 | 54 | 1,86,98,200 | 1,06,000 |
06-Apr-2026 | 125.75 | 129.9 | 124 | 125.35 | 54 | 1,86,19,150 | 1,34,000 |
07-Apr-2026 | 129.85 | 129.85 | 120 | 122.1 | 64 | 2,25,20,000 | 1,40,000 |
08-Apr-2026 | 124.95 | 126.6 | 122 | 122.1 | 75 | 1,89,24,350 | 1,22,000 |
09-Apr-2026 | 127.25 | 127.25 | 119 | 121.15 | 36 | 1,76,10,800 | 1,27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
