Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 210 | 213 | 195 | 199.55 | 33 | 73,45,200 | 32,000 |
10-Sep-2026 | 198.8 | 200 | 192.1 | 194.8 | 20 | 45,11,050 | 16,000 |
11-Sep-2026 | 192.15 | 192.95 | 181.25 | 189.5 | 36 | 81,21,800 | 27,000 |
15-Sep-2026 | 190.6 | 190.6 | 185.2 | 185.4 | 6 | 20,54,500 | 11,000 |
16-Sep-2026 | 182.1 | 194 | 180 | 191.6 | 18 | 35,54,200 | 15,000 |
17-Sep-2026 | 195 | 195.05 | 195 | 195.05 | 4 | 9,75,150 | 5,000 |
18-Sep-2026 | 195.1 | 195.1 | 190.1 | 190.85 | 10 | 26,76,300 | 10,000 |
21-Sep-2026 | 191 | 191 | 185.1 | 185.4 | 22 | 46,92,100 | 18,000 |
22-Sep-2026 | 191 | 191 | 182.5 | 184.4 | 15 | 31,54,100 | 14,000 |
23-Sep-2026 | 189.9 | 190.2 | 187 | 189.25 | 9 | 73,80,200 | 34,000 |
24-Sep-2026 | 183.15 | 187.8 | 182.1 | 185.5 | 11 | 46,56,150 | 24,000 |
25-Sep-2026 | 183 | 188.5 | 183 | 187.5 | 5 | 1,18,53,800 | 64,000 |
28-Sep-2026 | 184 | 188.7 | 184 | 187.15 | 8 | 98,43,100 | 53,000 |
29-Sep-2026 | 190 | 190 | 185 | 187.1 | 19 | 1,69,29,150 | 84,000 |
30-Sep-2026 | 190.75 | 195.7 | 181.9 | 185.7 | 20 | 46,37,100 | 18,000 |
01-Oct-2026 | 189.5 | 189.5 | 182.1 | 184.15 | 13 | 40,57,200 | 15,000 |
05-Oct-2026 | 184.5 | 186.7 | 181.5 | 184.05 | 23 | 51,65,350 | 19,000 |
06-Oct-2026 | 186.5 | 186.5 | 182.5 | 184.5 | 19 | 53,38,000 | 26,000 |
07-Oct-2026 | 184 | 185 | 182 | 184.65 | 16 | 38,43,900 | 18,000 |
08-Oct-2026 | 185 | 185 | 183.5 | 183.5 | 3 | 5,52,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
