Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 128.2 | 128.2 | 124.3 | 125.75 | 23 | 31,41,700 | 21,000 |
22-Apr-2026 | 125.75 | 127.6 | 124.5 | 124.95 | 54 | 1,33,77,000 | 74,000 |
23-Apr-2026 | 124.95 | 125.95 | 123.1 | 123.95 | 39 | 86,03,100 | 50,000 |
24-Apr-2026 | 124 | 125.85 | 123 | 123.3 | 41 | 1,10,01,050 | 71,000 |
27-Apr-2026 | 127 | 127 | 122.6 | 123 | 60 | 99,89,650 | 45,000 |
28-Apr-2026 | 124.9 | 125.8 | 123.55 | 124.55 | 26 | 42,29,050 | 28,000 |
29-Apr-2026 | 124.8 | 126 | 123.7 | 124.5 | 32 | 51,06,450 | 31,000 |
30-Apr-2026 | 125.6 | 125.6 | 122.65 | 123.05 | 28 | 55,42,950 | 41,000 |
04-May-2026 | 125.8 | 127 | 122.65 | 125.25 | 60 | 2,44,09,650 | 1,77,000 |
05-May-2026 | 123.6 | 124.8 | 123.4 | 124.6 | 36 | 1,34,53,650 | 65,000 |
06-May-2026 | 126.4 | 126.5 | 124.5 | 125.1 | 74 | 1,97,76,100 | 1,14,000 |
07-May-2026 | 126.4 | 126.4 | 123.8 | 125.3 | 45 | 1,16,38,000 | 57,000 |
08-May-2026 | 125.5 | 125.85 | 124.5 | 124.55 | 30 | 88,80,150 | 46,000 |
11-May-2026 | 123.9 | 126 | 122.1 | 124.7 | 79 | 1,91,92,850 | 97,000 |
12-May-2026 | 123 | 124.5 | 123 | 124.3 | 35 | 75,72,800 | 50,000 |
13-May-2026 | 124.3 | 125.45 | 122 | 124.75 | 17 | 22,40,150 | 10,000 |
14-May-2026 | 126 | 135 | 124.85 | 132.35 | 82 | 1,18,81,150 | 64,000 |
15-May-2026 | 133.95 | 139 | 130 | 138.1 | 102 | 1,71,12,650 | 98,000 |
18-May-2026 | 142.75 | 148.95 | 139.05 | 147.6 | 86 | 1,50,41,650 | 77,000 |
19-May-2026 | 147.8 | 160.5 | 147.8 | 155.4 | 127 | 2,38,91,900 | 1,24,000 |
20-May-2026 | 156.5 | 180 | 156.5 | 173.05 | 178 | 4,01,38,750 | 1,62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
