Shreeji Global FMCG Ltd

Shreeji Global FMCG Ltd Historical Data

NSEBSE

₹123.05

(-1.16%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	126.75	129.9	124.05	128.4	41	66,20,750	45,000
02-Apr-2026	129	130	123.6	125.7	54	1,86,98,200	1,06,000
06-Apr-2026	125.75	129.9	124	125.35	54	1,86,19,150	1,34,000
07-Apr-2026	129.85	129.85	120	122.1	64	2,25,20,000	1,40,000
08-Apr-2026	124.95	126.6	122	122.1	75	1,89,24,350	1,22,000
09-Apr-2026	127.25	127.25	119	121.15	36	1,76,10,800	1,27,000
10-Apr-2026	122.45	122.5	120.2	121.3	43	95,05,700	60,000
13-Apr-2026	123.85	124	121.55	122.85	58	1,63,92,750	89,000
15-Apr-2026	125.9	125.9	121.5	122.05	64	1,57,92,900	1,08,000
16-Apr-2026	122.05	124.8	121.95	122.05	65	2,45,88,500	1,73,000
17-Apr-2026	122.05	126	122	122.7	93	2,47,22,900	1,52,000
20-Apr-2026	123.5	130	123	124.1	104	1,66,66,500	1,25,000
21-Apr-2026	128.2	128.2	124.3	125.75	23	31,41,700	21,000
22-Apr-2026	125.75	127.6	124.5	124.95	54	1,33,77,000	74,000
23-Apr-2026	124.95	125.95	123.1	123.95	39	86,03,100	50,000
24-Apr-2026	124	125.85	123	123.3	41	1,10,01,050	71,000
27-Apr-2026	127	127	122.6	123	60	99,89,650	45,000
28-Apr-2026	124.9	125.8	123.55	124.55	26	42,29,050	28,000
29-Apr-2026	124.8	126	123.7	124.5	32	51,06,450	31,000
30-Apr-2026	125.6	125.6	122.65	123.05	28	55,42,950	41,000

Shreeji Global FMCG Ltd: Related NEWS

No Record Found

Invest wise with Expert advice