Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 113 | 116 | 110 | 110 | 22 | 24,55,650 | 18,000 |
29-Jan-2026 | 110 | 112 | 107 | 111.35 | 40 | 88,42,000 | 75,000 |
30-Jan-2026 | 112 | 112 | 109.8 | 110.05 | 14 | 50,63,350 | 43,000 |
01-Feb-2026 | 111.05 | 111.5 | 107.5 | 108.85 | 21 | 23,01,400 | 16,000 |
02-Feb-2026 | 107 | 121 | 106 | 115.65 | 58 | 1,13,48,950 | 90,000 |
03-Feb-2026 | 112.5 | 116.45 | 112 | 115 | 12 | 14,77,150 | 8,000 |
04-Feb-2026 | 114 | 114 | 111.35 | 112.5 | 18 | 50,68,150 | 44,000 |
05-Feb-2026 | 114 | 114 | 113 | 113.4 | 26 | 58,97,850 | 50,000 |
06-Feb-2026 | 113.5 | 118.95 | 112 | 116.6 | 39 | 48,07,700 | 33,000 |
09-Feb-2026 | 114.55 | 119 | 114.55 | 117.8 | 22 | 56,40,150 | 45,000 |
10-Feb-2026 | 117 | 121 | 115.5 | 120.1 | 58 | 74,70,200 | 47,000 |
11-Feb-2026 | 117.55 | 119.5 | 117.55 | 118.9 | 22 | 52,28,800 | 38,000 |
12-Feb-2026 | 118 | 118 | 115 | 116.15 | 14 | 19,91,450 | 15,000 |
13-Feb-2026 | 116 | 118 | 113.5 | 114.35 | 20 | 26,57,050 | 18,000 |
16-Feb-2026 | 114.3 | 117 | 112.1 | 115.95 | 18 | 30,08,550 | 22,000 |
17-Feb-2026 | 115 | 116.8 | 114.25 | 116.6 | 14 | 19,77,050 | 14,000 |
18-Feb-2026 | 116.6 | 117.25 | 113 | 115.35 | 82 | 1,47,17,350 | 78,000 |
19-Feb-2026 | 115 | 120 | 115 | 117.95 | 80 | 1,47,47,950 | 1,01,000 |
20-Feb-2026 | 117 | 118.85 | 115.25 | 117.45 | 21 | 29,04,200 | 14,000 |
23-Feb-2026 | 117.4 | 117.6 | 115.75 | 116 | 44 | 1,46,78,550 | 1,01,000 |
24-Feb-2026 | 115.1 | 117 | 115 | 116.9 | 28 | 40,46,500 | 29,000 |
25-Feb-2026 | 116 | 116.8 | 116 | 116.75 | 15 | 29,12,200 | 17,000 |
26-Feb-2026 | 115.5 | 117 | 114 | 115.35 | 15 | 32,28,600 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
