Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 165 | 168 | 162.5 | 163.1 | 21 | 80,13,400 | 48,000 |
20-Aug-2026 | 163 | 169.95 | 162.05 | 163.7 | 26 | 67,16,200 | 41,000 |
21-Aug-2026 | 165.5 | 165.5 | 165.05 | 165.2 | 11 | 49,61,500 | 30,000 |
24-Aug-2026 | 165.3 | 169 | 165.3 | 165.9 | 19 | 81,33,800 | 48,000 |
25-Aug-2026 | 166 | 166.2 | 166 | 166.2 | 5 | 13,29,100 | 8,000 |
26-Aug-2026 | 170 | 172 | 166.1 | 170.4 | 13 | 32,30,450 | 19,000 |
27-Aug-2026 | 172 | 173.95 | 170.6 | 170.7 | 7 | 18,86,750 | 10,000 |
28-Aug-2026 | 174.6 | 179.2 | 171.05 | 177.6 | 32 | 1,45,97,150 | 82,000 |
31-Aug-2026 | 179.9 | 189.5 | 179.9 | 184.5 | 47 | 2,97,17,850 | 1,47,000 |
01-Sep-2026 | 188 | 189.5 | 183 | 183 | 13 | 24,25,000 | 10,000 |
02-Sep-2026 | 190 | 190 | 185.35 | 186.55 | 24 | 1,34,18,050 | 66,000 |
03-Sep-2026 | 187 | 193 | 187 | 190.25 | 47 | 1,86,29,500 | 83,000 |
04-Sep-2026 | 190.6 | 208.95 | 190.6 | 195.95 | 28 | 1,39,01,000 | 63,000 |
07-Sep-2026 | 197.6 | 208.5 | 197.1 | 205.1 | 40 | 1,12,84,850 | 46,000 |
08-Sep-2026 | 208.5 | 216.95 | 208.5 | 213.3 | 39 | 89,52,100 | 33,000 |
09-Sep-2026 | 210 | 213 | 195 | 199.55 | 33 | 73,45,200 | 32,000 |
10-Sep-2026 | 198.8 | 200 | 192.1 | 194.8 | 20 | 45,11,050 | 16,000 |
11-Sep-2026 | 192.15 | 192.95 | 181.25 | 189.5 | 36 | 81,21,800 | 27,000 |
15-Sep-2026 | 190.6 | 190.6 | 185.2 | 185.4 | 6 | 20,54,500 | 11,000 |
16-Sep-2026 | 182.1 | 194 | 180 | 191.6 | 18 | 35,54,200 | 15,000 |
17-Sep-2026 | 195 | 195.05 | 195 | 195.05 | 4 | 9,75,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
