Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 11.98 | 12.52 | 11.98 | 12.52 | 2 | 73,500 | 6,000 |
21-Apr-2026 | 12.52 | 13.1 | 12.52 | 12.6 | 3 | 1,14,660 | 6,000 |
23-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 36,900 | 3,000 |
24-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 17,92,800 | 1,44,000 |
27-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
05-May-2026 | 11.21 | 13 | 11.21 | 13 | 2 | 72,630 | 6,000 |
06-May-2026 | 13.45 | 14 | 13.39 | 14 | 7 | 2,88,240 | 21,000 |
07-May-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 44,970 | 3,000 |
08-May-2026 | 14.9 | 14.9 | 13.55 | 14.23 | 2 | 85,350 | 6,000 |
11-May-2026 | 13.15 | 14 | 13.15 | 13.56 | 3 | 1,22,130 | 6,000 |
13-May-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 1,19,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
