Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | 2,29,050 | 9,000 |
14-Aug-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 72,540 | 3,000 |
18-Aug-2025 | 22.98 | 24.97 | 22.98 | 23.8 | 11 | 10,49,370 | 45,000 |
19-Aug-2025 | 23 | 23.98 | 22.8 | 22.8 | 4 | 2,78,040 | 12,000 |
21-Aug-2025 | 22.2 | 22.2 | 22 | 22 | 2 | 1,98,600 | 9,000 |
22-Aug-2025 | 21.2 | 23.1 | 21.2 | 23.1 | 5 | 3,39,750 | 15,000 |
25-Aug-2025 | 23.1 | 24.25 | 23.1 | 24.25 | 7 | 5,04,300 | 21,000 |
26-Aug-2025 | 24.25 | 24.25 | 23.6 | 23.6 | 2 | 1,43,550 | 6,000 |
28-Aug-2025 | 23.6 | 23.6 | 22.75 | 22.75 | 3 | 2,07,750 | 9,000 |
01-Sep-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 68,250 | 3,000 |
02-Sep-2025 | 22.55 | 22.75 | 22.55 | 22.75 | 2 | 1,35,900 | 6,000 |
03-Sep-2025 | 22.95 | 22.95 | 22.86 | 22.86 | 3 | 2,06,280 | 9,000 |
04-Sep-2025 | 22.1 | 23.65 | 21.85 | 23.65 | 4 | 2,68,800 | 12,000 |
05-Sep-2025 | 23.65 | 23.65 | 22.8 | 22.9 | 4 | 2,77,350 | 12,000 |
08-Sep-2025 | 21.77 | 21.9 | 21.76 | 21.9 | 4 | 2,61,990 | 12,000 |
11-Sep-2025 | 21.9 | 21.9 | 20.81 | 20.81 | 2 | 1,28,130 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.