Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.8 | 16.59 | 15.2 | 16.47 | 13 | 6,28,260 | 39,000 |
11-Apr-2025 | 16.47 | 17.21 | 16.47 | 16.51 | 10 | 5,09,220 | 30,000 |
15-Apr-2025 | 16.9 | 16.9 | 15.9 | 16.26 | 22 | 10,72,230 | 66,000 |
16-Apr-2025 | 16.42 | 16.6 | 16.1 | 16.12 | 7 | 3,42,780 | 21,000 |
17-Apr-2025 | 16.12 | 16.13 | 16 | 16.03 | 9 | 4,34,100 | 27,000 |
21-Apr-2025 | 16.03 | 16.75 | 15.6 | 16 | 15 | 7,23,810 | 45,000 |
22-Apr-2025 | 16.16 | 16.45 | 15.66 | 16.4 | 7 | 3,41,610 | 21,000 |
23-Apr-2025 | 16 | 17 | 15.95 | 16.8 | 20 | 10,35,990 | 63,000 |
24-Apr-2025 | 16.07 | 16.8 | 16.07 | 16.3 | 8 | 3,93,540 | 24,000 |
25-Apr-2025 | 16.25 | 16.63 | 15.49 | 16.59 | 21 | 10,05,150 | 63,000 |
28-Apr-2025 | 16.92 | 16.92 | 15.87 | 16.7 | 8 | 3,99,210 | 24,000 |
29-Apr-2025 | 16.5 | 16.79 | 16.26 | 16.26 | 7 | 3,46,710 | 21,000 |
30-Apr-2025 | 16.26 | 16.58 | 16.01 | 16.4 | 6 | 3,42,210 | 21,000 |
02-May-2025 | 15.8 | 16.39 | 15.71 | 16.07 | 10 | 4,80,000 | 30,000 |
05-May-2025 | 15.62 | 16.13 | 15.6 | 15.61 | 12 | 5,65,260 | 36,000 |
06-May-2025 | 15.6 | 16.05 | 15.6 | 15.6 | 6 | 2,82,150 | 18,000 |
07-May-2025 | 16.17 | 16.17 | 15 | 15.75 | 6 | 2,83,260 | 18,000 |
08-May-2025 | 15.75 | 15.95 | 15.1 | 15.17 | 7 | 3,70,890 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
