Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 11.3 | 13 | 11.3 | 13 | 5 | 1,83,300 | 9,000 |
17-Aug-2026 | 13 | 13 | 13 | 13 | 2 | 78,000 | 6,000 |
19-Aug-2026 | 13 | 13.7 | 13 | 13.35 | 2 | 80,100 | 6,000 |
21-Aug-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 1,16,550 | 9,000 |
24-Aug-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 38,850 | 3,000 |
25-Aug-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | 37,710 | 3,000 |
28-Aug-2026 | 12.51 | 12.51 | 12.01 | 12.01 | 2 | 73,560 | 6,000 |
31-Aug-2026 | 12 | 13 | 12 | 13 | 2 | 75,000 | 6,000 |
02-Sep-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 37,830 | 3,000 |
03-Sep-2026 | 12.51 | 12.75 | 12.5 | 12.75 | 3 | 1,13,280 | 6,000 |
07-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 75,000 | 6,000 |
08-Sep-2026 | 12 | 12.95 | 12 | 12.51 | 4 | 1,50,780 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
