Shreenath Paper Products Ltd

Shreenath Paper Products Ltd Historical Data

NSEBSE

₹17.15

(-2.56%)

Jun 2, 2025|11:30:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.62	16.13	15.6	15.61	12	5,65,260	36,000
06-May-2025	15.6	16.05	15.6	15.6	6	2,82,150	18,000
07-May-2025	16.17	16.17	15	15.75	6	2,83,260	18,000
08-May-2025	15.75	15.95	15.1	15.17	7	3,70,890	24,000
09-May-2025	14.87	15.5	14.87	15.45	13	5,87,250	39,000
12-May-2025	15.05	15.5	15.05	15.19	9	4,14,330	27,000
13-May-2025	15.91	15.92	15.16	15.75	6	2,81,100	18,000
14-May-2025	15.94	15.94	15.27	15.31	9	4,19,640	27,000
15-May-2025	15.79	15.79	15.35	15.35	4	1,85,580	12,000
16-May-2025	15.35	15.78	15.35	15.61	20	9,28,800	60,000
19-May-2025	15.6	15.71	15.6	15.71	8	3,75,720	24,000
20-May-2025	15.4	15.71	15.2	15.69	11	5,08,710	33,000
21-May-2025	15.75	15.75	15.4	15.5	5	2,32,380	15,000
22-May-2025	15.3	15.4	15.2	15.33	7	3,21,090	21,000
23-May-2025	15.33	15.59	15.33	15.4	6	2,79,120	18,000
26-May-2025	15.68	16.17	15.6	16.17	29	14,89,710	93,000
27-May-2025	16.95	16.97	16.93	16.97	16	8,13,930	48,000
28-May-2025	17	17.81	17	17.75	27	15,92,160	90,000
29-May-2025	17.75	18.45	17.16	17.16	7	3,73,410	21,000
30-May-2025	17.15	18.01	17.15	17.6	27	14,80,920	84,000

Shreenath Paper Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice