Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 24.5 | 25 | 24.5 | 24.5 | 6 | 4,43,280 | 18,000 |
24-Sep-2025 | 24 | 24 | 22.6 | 23.3 | 3 | 2,11,800 | 9,000 |
25-Sep-2025 | 23.77 | 23.77 | 22.4 | 22.4 | 2 | 1,38,510 | 6,000 |
26-Sep-2025 | 24.35 | 24.35 | 22.75 | 23 | 6 | 4,15,800 | 18,000 |
29-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
30-Sep-2025 | 23.98 | 26 | 23.98 | 24.99 | 3 | 2,24,940 | 9,000 |
01-Oct-2025 | 25 | 25.9 | 24.15 | 25.32 | 12 | 9,69,300 | 39,000 |
03-Oct-2025 | 25 | 25 | 25 | 25 | 3 | 2,25,000 | 9,000 |
06-Oct-2025 | 24 | 24.51 | 24 | 24.51 | 2 | 1,45,530 | 3,000 |
07-Oct-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
08-Oct-2025 | 26 | 26 | 22.8 | 23.1 | 8 | 5,84,700 | 21,000 |
09-Oct-2025 | 23.1 | 23.1 | 22 | 22.32 | 5 | 3,39,060 | 12,000 |
15-Oct-2025 | 21.8 | 23 | 20.4 | 22.19 | 8 | 5,85,660 | 21,000 |
16-Oct-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 66,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.