Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 31,830 | 3,000 |
27-Mar-2026 | 10.61 | 10.61 | 10.1 | 10.1 | 5 | 1,53,180 | 15,000 |
30-Mar-2026 | 10.1 | 10.1 | 9.15 | 9.3 | 8 | 2,27,280 | 21,000 |
01-Apr-2026 | 10.08 | 10.8 | 10.08 | 10.8 | 2 | 62,640 | 6,000 |
02-Apr-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 32,400 | 3,000 |
06-Apr-2026 | 11.49 | 11.66 | 11.49 | 11.66 | 4 | 1,38,900 | 12,000 |
07-Apr-2026 | 11.11 | 12.5 | 11.11 | 11.65 | 7 | 2,51,850 | 15,000 |
08-Apr-2026 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | 37,890 | 3,000 |
09-Apr-2026 | 12.55 | 12.6 | 12.55 | 12.6 | 5 | 8,66,400 | 69,000 |
13-Apr-2026 | 12 | 12.5 | 12 | 12.35 | 3 | 1,10,550 | 6,000 |
20-Apr-2026 | 11.98 | 12.52 | 11.98 | 12.52 | 2 | 73,500 | 6,000 |
21-Apr-2026 | 12.52 | 13.1 | 12.52 | 12.6 | 3 | 1,14,660 | 6,000 |
23-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 36,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
