Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 2,46,000 | 12,000 |
25-Nov-2025 | 21.95 | 21.95 | 20.95 | 21.51 | 4 | 2,56,830 | 12,000 |
26-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
01-Dec-2025 | 20.5 | 20.5 | 20 | 20.2 | 3 | 1,82,100 | 9,000 |
02-Dec-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 60,600 | 3,000 |
03-Dec-2025 | 20.2 | 20.5 | 20.2 | 20.5 | 3 | 1,82,700 | 9,000 |
04-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
05-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
08-Dec-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 61,200 | 3,000 |
09-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
10-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
11-Dec-2025 | 19.5 | 20.15 | 19.5 | 20.15 | 3 | 1,78,950 | 6,000 |
12-Dec-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 60,300 | 3,000 |
15-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
17-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
18-Dec-2025 | 19 | 20 | 19 | 20 | 2 | 1,17,000 | 6,000 |
19-Dec-2025 | 19.6 | 19.6 | 19 | 19.3 | 3 | 1,74,600 | 6,000 |
22-Dec-2025 | 18.1 | 19.6 | 18.1 | 19 | 3 | 1,70,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
