Shreenath Paper Products Ltd

Shreenath Paper Products Ltd Historical Data

NSEBSE

₹21.79

(4.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.33	15.59	15.33	15.4	6	2,79,120	18,000
26-May-2025	15.68	16.17	15.6	16.17	29	14,89,710	93,000
27-May-2025	16.95	16.97	16.93	16.97	16	8,13,930	48,000
28-May-2025	17	17.81	17	17.75	27	15,92,160	90,000
29-May-2025	17.75	18.45	17.16	17.16	7	3,73,410	21,000
30-May-2025	17.15	18.01	17.15	17.6	27	14,80,920	84,000
02-Jun-2025	17.6	17.6	17	17.15	5	2,58,300	15,000
03-Jun-2025	17.18	17.99	17.18	17.45	12	6,34,620	36,000
04-Jun-2025	17.25	17.45	17.25	17.45	4	2,08,200	12,000
05-Jun-2025	17.45	17.89	17.25	17.25	6	3,13,650	18,000
06-Jun-2025	17.4	17.86	17.27	17.71	10	5,24,610	30,000
09-Jun-2025	17.71	17.71	17.25	17.25	5	2,60,190	15,000
10-Jun-2025	17.27	17.27	17.25	17.25	6	3,10,800	18,000
11-Jun-2025	17.26	17.69	17.24	17.26	8	4,15,500	24,000
12-Jun-2025	17.26	17.75	17.26	17.35	4	2,08,920	12,000
13-Jun-2025	17.2	17.78	16.8	17.1	8	4,14,240	24,000
16-Jun-2025	17.56	17.95	17.4	17.95	22	11,72,910	66,000
17-Jun-2025	18.84	18.84	18.83	18.84	21	13,56,450	72,000
18-Jun-2025	19.78	19.78	19.78	19.78	9	5,34,060	27,000
19-Jun-2025	20.76	20.76	20.76	20.76	9	7,47,360	36,000
20-Jun-2025	21.79	21.79	21.79	21.79	6	4,57,590	21,000

Shreenath Paper Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice