Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 24.02 | 25 | 24.02 | 25 | 37 | 66,25,020 | 2,67,000 |
04-Jul-2025 | 24.51 | 25.5 | 24.51 | 25.5 | 13 | 9,79,650 | 39,000 |
07-Jul-2025 | 26 | 26.01 | 24.99 | 26.01 | 15 | 11,51,940 | 45,000 |
08-Jul-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 6 | 6,36,720 | 24,000 |
09-Jul-2025 | 27.06 | 27.06 | 27.06 | 27.06 | 14 | 22,73,040 | 84,000 |
10-Jul-2025 | 27.49 | 27.6 | 26.52 | 26.52 | 27 | 43,39,710 | 1,59,000 |
11-Jul-2025 | 25.99 | 26.01 | 25.99 | 25.99 | 9 | 7,80,030 | 30,000 |
14-Jul-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 7 | 6,87,960 | 27,000 |
15-Jul-2025 | 24.98 | 24.98 | 24.98 | 24.98 | 2 | 1,49,880 | 6,000 |
21-Jul-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 5 | 10,28,580 | 42,000 |
24-Jul-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 1,44,060 | 6,000 |
28-Jul-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 2,73,720 | 12,000 |
29-Jul-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 65,010 | 3,000 |
30-Jul-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20 | 13,58,940 | 66,000 |
31-Jul-2025 | 19.57 | 21.61 | 19.57 | 21.2 | 23 | 14,14,050 | 69,000 |
01-Aug-2025 | 21.2 | 21.2 | 20.5 | 20.6 | 7 | 4,37,430 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.