Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 21.8 | 23 | 20.4 | 22.19 | 8 | 5,85,660 | 21,000 |
16-Oct-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 66,900 | 3,000 |
23-Oct-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 65,400 | 3,000 |
24-Oct-2025 | 21.8 | 22.66 | 20.9 | 22.66 | 3 | 1,96,080 | 9,000 |
27-Oct-2025 | 22.66 | 22.66 | 21.6 | 21.6 | 2 | 1,32,780 | 6,000 |
28-Oct-2025 | 21 | 21 | 20.7 | 20.8 | 5 | 3,13,200 | 12,000 |
29-Oct-2025 | 20 | 20 | 19.9 | 19.9 | 2 | 1,19,700 | 6,000 |
30-Oct-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 61,800 | 3,000 |
04-Nov-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 67,200 | 3,000 |
06-Nov-2025 | 22.4 | 22.4 | 20.8 | 20.8 | 3 | 1,96,500 | 9,000 |
07-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 64,500 | 3,000 |
11-Nov-2025 | 22.4 | 22.65 | 22.4 | 22.65 | 2 | 1,35,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.