Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13.5 | 13.5 | 12 | 13.5 | 3 | 1,17,000 | 9,000 |
07-Jul-2026 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
08-Jul-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 42,900 | 3,000 |
09-Jul-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 3 | 1,15,200 | 6,000 |
14-Jul-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
15-Jul-2026 | 12.8 | 14.05 | 12.8 | 14.05 | 2 | 80,550 | 6,000 |
16-Jul-2026 | 12.4 | 13.94 | 12.4 | 13.94 | 2 | 79,020 | 3,000 |
17-Jul-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 37,230 | 3,000 |
21-Jul-2026 | 12.4 | 14.79 | 12 | 12.71 | 5 | 1,92,900 | 9,000 |
23-Jul-2026 | 13.5 | 13.5 | 13.44 | 13.44 | 2 | 80,820 | 6,000 |
24-Jul-2026 | 13.44 | 13.44 | 13 | 13 | 2 | 79,320 | 6,000 |
27-Jul-2026 | 12.74 | 14.45 | 12.62 | 14.4 | 12 | 5,33,220 | 36,000 |
29-Jul-2026 | 14.2 | 14.2 | 12.88 | 12.88 | 3 | 1,20,240 | 9,000 |
30-Jul-2026 | 13.5 | 13.5 | 13 | 13 | 5 | 1,98,000 | 12,000 |
31-Jul-2026 | 13.3 | 13.91 | 13.3 | 13.91 | 3 | 1,21,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
