Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
17-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
18-Dec-2025 | 19 | 20 | 19 | 20 | 2 | 1,17,000 | 6,000 |
19-Dec-2025 | 19.6 | 19.6 | 19 | 19.3 | 3 | 1,74,600 | 6,000 |
22-Dec-2025 | 18.1 | 19.6 | 18.1 | 19 | 3 | 1,70,100 | 6,000 |
29-Dec-2025 | 18 | 18.4 | 18 | 18.4 | 5 | 2,72,700 | 15,000 |
30-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55,500 | 3,000 |
01-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 1,66,500 | 9,000 |
05-Jan-2026 | 18 | 18 | 18 | 18 | 1 | 54,000 | 3,000 |
06-Jan-2026 | 18 | 18 | 18 | 18 | 1 | 54,000 | 3,000 |
07-Jan-2026 | 18.01 | 18.01 | 18 | 18 | 6 | 3,24,030 | 18,000 |
09-Jan-2026 | 17 | 17 | 17 | 17 | 1 | 51,000 | 3,000 |
12-Jan-2026 | 16 | 16.95 | 15 | 16 | 9 | 4,25,820 | 18,000 |
13-Jan-2026 | 16 | 16 | 15 | 15.5 | 5 | 2,31,210 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
