Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 22.55 | 22.75 | 22.55 | 22.75 | 2 | 1,35,900 | 6,000 |
03-Sep-2025 | 22.95 | 22.95 | 22.86 | 22.86 | 3 | 2,06,280 | 9,000 |
04-Sep-2025 | 22.1 | 23.65 | 21.85 | 23.65 | 4 | 2,68,800 | 12,000 |
05-Sep-2025 | 23.65 | 23.65 | 22.8 | 22.9 | 4 | 2,77,350 | 12,000 |
08-Sep-2025 | 21.77 | 21.9 | 21.76 | 21.9 | 4 | 2,61,990 | 12,000 |
11-Sep-2025 | 21.9 | 21.9 | 20.81 | 20.81 | 2 | 1,28,130 | 6,000 |
12-Sep-2025 | 21 | 21 | 20.85 | 20.85 | 4 | 13,76,550 | 66,000 |
16-Sep-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 2 | 1,30,800 | 6,000 |
17-Sep-2025 | 23.97 | 23.97 | 23.5 | 23.5 | 2 | 1,42,410 | 3,000 |
18-Sep-2025 | 23.5 | 25.05 | 23.5 | 24.38 | 6 | 4,31,700 | 12,000 |
19-Sep-2025 | 24.5 | 24.5 | 21.53 | 24.5 | 12 | 8,35,110 | 27,000 |
22-Sep-2025 | 24.01 | 24.01 | 22.8 | 22.8 | 2 | 1,40,430 | 6,000 |
23-Sep-2025 | 24.5 | 25 | 24.5 | 24.5 | 6 | 4,43,280 | 18,000 |
24-Sep-2025 | 24 | 24 | 22.6 | 23.3 | 3 | 2,11,800 | 9,000 |
25-Sep-2025 | 23.77 | 23.77 | 22.4 | 22.4 | 2 | 1,38,510 | 6,000 |
26-Sep-2025 | 24.35 | 24.35 | 22.75 | 23 | 6 | 4,15,800 | 18,000 |
29-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
30-Sep-2025 | 23.98 | 26 | 23.98 | 24.99 | 3 | 2,24,940 | 9,000 |
01-Oct-2025 | 25 | 25.9 | 24.15 | 25.32 | 12 | 9,69,300 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.