Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 37,830 | 3,000 |
03-Sep-2026 | 12.51 | 12.75 | 12.5 | 12.75 | 3 | 1,13,280 | 6,000 |
07-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 75,000 | 6,000 |
08-Sep-2026 | 12 | 12.95 | 12 | 12.51 | 4 | 1,50,780 | 9,000 |
15-Sep-2026 | 12.51 | 12.51 | 11.05 | 11.05 | 2 | 70,680 | 6,000 |
16-Sep-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | 33,780 | 3,000 |
17-Sep-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
22-Sep-2026 | 12.55 | 12.55 | 12.1 | 12.1 | 2 | 73,950 | 6,000 |
24-Sep-2026 | 12.8 | 13.99 | 12 | 13.99 | 6 | 2,32,710 | 15,000 |
25-Sep-2026 | 13.95 | 16.78 | 13.95 | 16.78 | 39 | 20,60,850 | 1,29,000 |
28-Sep-2026 | 15.5 | 20.13 | 15.4 | 19.3 | 44 | 34,19,340 | 1,50,000 |
29-Sep-2026 | 20.99 | 20.99 | 18.3 | 20.92 | 28 | 19,65,120 | 51,000 |
30-Sep-2026 | 21 | 21 | 20.9 | 20.92 | 5 | 3,14,220 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
