Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 17.1 | 17.1 | 17.06 | 17.06 | 2 | 1,02,480 | 6,000 |
15-Oct-2026 | 16.21 | 16.21 | 16.21 | 16.21 | 5 | 2,43,150 | 15,000 |
16-Oct-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 3 | 1,38,600 | 9,000 |
19-Oct-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 43,950 | 3,000 |
21-Oct-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 41,760 | 3,000 |
22-Oct-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 39,690 | 3,000 |
23-Oct-2026 | 12.84 | 13.7 | 12.84 | 12.9 | 3 | 1,18,320 | 9,000 |
29-Oct-2026 | 12.26 | 13.35 | 12.26 | 13.35 | 3 | 1,15,830 | 9,000 |
30-Oct-2026 | 13.85 | 14 | 13.84 | 14 | 4 | 1,66,620 | 12,000 |
02-Nov-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 88,200 | 6,000 |
04-Nov-2026 | 14.5 | 15 | 14.5 | 15 | 2 | 88,500 | 6,000 |
05-Nov-2026 | 15 | 15.75 | 15 | 15.75 | 5 | 2,32,350 | 15,000 |
06-Nov-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 49,590 | 3,000 |
08-Nov-2026 | 16.86 | 16.86 | 15.75 | 16.3 | 3 | 1,48,380 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
