Shreenath Paper Products Ltd

Shreenath Paper Products Ltd Historical Data

NSEBSE

₹25.99

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	17.2	17.78	16.8	17.1	8	4,14,240	24,000
16-Jun-2025	17.56	17.95	17.4	17.95	22	11,72,910	66,000
17-Jun-2025	18.84	18.84	18.83	18.84	21	13,56,450	72,000
18-Jun-2025	19.78	19.78	19.78	19.78	9	5,34,060	27,000
19-Jun-2025	20.76	20.76	20.76	20.76	9	7,47,360	36,000
20-Jun-2025	21.79	21.79	21.79	21.79	6	4,57,590	21,000
23-Jun-2025	22.22	22.22	21.8	22.22	15	10,65,300	48,000
24-Jun-2025	22.66	22.66	22.66	22.66	2	1,35,960	6,000
25-Jun-2025	23.11	23.11	23.11	23.11	2	1,38,660	6,000
26-Jun-2025	23.57	23.57	23.57	23.57	3	2,82,840	12,000
27-Jun-2025	24.04	24.04	24.04	24.04	1	1,44,240	6,000
30-Jun-2025	24.52	24.52	24.52	24.52	2	1,47,120	6,000
01-Jul-2025	25.01	25.01	25.01	25.01	1	75,030	3,000
02-Jul-2025	24.51	24.51	24.51	24.51	57	88,23,600	3,60,000
03-Jul-2025	24.02	25	24.02	25	37	66,25,020	2,67,000
04-Jul-2025	24.51	25.5	24.51	25.5	13	9,79,650	39,000
07-Jul-2025	26	26.01	24.99	26.01	15	11,51,940	45,000
08-Jul-2025	26.53	26.53	26.53	26.53	6	6,36,720	24,000
09-Jul-2025	27.06	27.06	27.06	27.06	14	22,73,040	84,000
10-Jul-2025	27.49	27.6	26.52	26.52	27	43,39,710	1,59,000
11-Jul-2025	25.99	26.01	25.99	25.99	9	7,80,030	30,000

Shreenath Paper Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice