Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 1,44,060 | 6,000 |
28-Jul-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 2,73,720 | 12,000 |
29-Jul-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 65,010 | 3,000 |
30-Jul-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20 | 13,58,940 | 66,000 |
31-Jul-2025 | 19.57 | 21.61 | 19.57 | 21.2 | 23 | 14,14,050 | 69,000 |
01-Aug-2025 | 21.2 | 21.2 | 20.5 | 20.6 | 7 | 4,37,430 | 21,000 |
04-Aug-2025 | 19.85 | 21.32 | 19.85 | 20 | 7 | 4,25,010 | 21,000 |
05-Aug-2025 | 19.6 | 21 | 19.5 | 21 | 8 | 4,95,300 | 24,000 |
06-Aug-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 2,64,600 | 12,000 |
07-Aug-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | 3,47,250 | 15,000 |
08-Aug-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 4 | 2,91,600 | 12,000 |
11-Aug-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 6 | 4,59,180 | 18,000 |
12-Aug-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 31 | 41,77,680 | 1,56,000 |
13-Aug-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | 2,29,050 | 9,000 |
14-Aug-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 72,540 | 3,000 |
18-Aug-2025 | 22.98 | 24.97 | 22.98 | 23.8 | 11 | 10,49,370 | 45,000 |
19-Aug-2025 | 23 | 23.98 | 22.8 | 22.8 | 4 | 2,78,040 | 12,000 |
21-Aug-2025 | 22.2 | 22.2 | 22 | 22 | 2 | 1,98,600 | 9,000 |
22-Aug-2025 | 21.2 | 23.1 | 21.2 | 23.1 | 5 | 3,39,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.