Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 72,300 | 6,000 |
05-Mar-2026 | 11.98 | 13.19 | 11.98 | 12.08 | 4 | 1,47,990 | 9,000 |
06-Mar-2026 | 11.98 | 11.98 | 11.9 | 11.9 | 3 | 1,07,340 | 9,000 |
10-Mar-2026 | 11.85 | 11.9 | 11.85 | 11.9 | 2 | 71,250 | 6,000 |
11-Mar-2026 | 11.55 | 11.8 | 11.02 | 11.02 | 9 | 3,06,720 | 24,000 |
12-Mar-2026 | 11.02 | 11.1 | 11.02 | 11.05 | 3 | 99,510 | 9,000 |
13-Mar-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 34,290 | 3,000 |
16-Mar-2026 | 11.01 | 11.01 | 10.4 | 10.65 | 6 | 1,93,380 | 15,000 |
17-Mar-2026 | 10.9 | 11 | 10.9 | 11 | 7 | 2,29,800 | 21,000 |
18-Mar-2026 | 10.62 | 11.43 | 10.6 | 11.43 | 7 | 2,58,900 | 24,000 |
19-Mar-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 31,860 | 3,000 |
20-Mar-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 1,29,000 | 12,000 |
23-Mar-2026 | 10.6 | 10.9 | 10.4 | 10.6 | 7 | 12,35,850 | 1,17,000 |
24-Mar-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 31,800 | 3,000 |
25-Mar-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 31,830 | 3,000 |
27-Mar-2026 | 10.61 | 10.61 | 10.1 | 10.1 | 5 | 1,53,180 | 15,000 |
30-Mar-2026 | 10.1 | 10.1 | 9.15 | 9.3 | 8 | 2,27,280 | 21,000 |
01-Apr-2026 | 10.08 | 10.8 | 10.08 | 10.8 | 2 | 62,640 | 6,000 |
02-Apr-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 32,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
