iifl-logo

Shreenath Paper Products Ltd Historical Data

22.3
(0.50%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreenath Paper Products Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

24.5

2524.524.564,43,28018,000

24-Sep-2025

24

2422.623.332,11,8009,000

25-Sep-2025

23.77

23.7722.422.421,38,5106,000

26-Sep-2025

24.35

24.3522.752364,15,80018,000

29-Sep-2025

23

232323169,0003,000

30-Sep-2025

23.98

2623.9824.9932,24,9409,000

01-Oct-2025

25

25.924.1525.32129,69,30039,000

03-Oct-2025

25

25252532,25,0009,000

06-Oct-2025

24

24.512424.5121,45,5303,000

07-Oct-2025

26

262626178,0003,000

08-Oct-2025

26

2622.823.185,84,70021,000

09-Oct-2025

23.1

23.12222.3253,39,06012,000

15-Oct-2025

21.8

2320.422.1985,85,66021,000

16-Oct-2025

22.3

22.322.322.3166,9003,000

Shreenath Paper Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.