Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 907.1 | 912.8 | 897.55 | 905.15 | 9,854 | 15,79,78,974.45 | 88,376 |
12-Feb-2026 | 900 | 905.5 | 892.55 | 896.15 | 6,604 | 10,79,17,212.25 | 59,269 |
13-Feb-2026 | 894 | 896 | 875.5 | 879.45 | 6,958 | 11,66,96,416.25 | 70,723 |
16-Feb-2026 | 880.15 | 886.4 | 870.4 | 882.25 | 4,826 | 6,58,21,721.3 | 35,725 |
17-Feb-2026 | 882.25 | 899 | 876.8 | 896.75 | 6,118 | 9,50,62,287.5 | 58,003 |
18-Feb-2026 | 901 | 905.4 | 889.4 | 892.65 | 9,241 | 13,02,61,456.75 | 74,986 |
19-Feb-2026 | 893 | 898.95 | 851.2 | 857.6 | 8,736 | 13,24,54,142.45 | 95,811 |
20-Feb-2026 | 857.35 | 857.5 | 834.2 | 850.1 | 10,504 | 16,34,16,331.25 | 1,14,779 |
23-Feb-2026 | 858 | 858 | 837.4 | 841.9 | 8,974 | 8,86,34,784.25 | 58,716 |
24-Feb-2026 | 836.1 | 840.9 | 823.1 | 830.9 | 5,801 | 6,58,37,331.6 | 44,395 |
25-Feb-2026 | 837 | 864.2 | 829 | 861.6 | 9,051 | 12,67,51,336.65 | 61,009 |
26-Feb-2026 | 865.95 | 866.05 | 844.5 | 856.35 | 7,090 | 12,78,05,541.55 | 88,482 |
27-Feb-2026 | 854.05 | 863.35 | 841.55 | 860.3 | 6,816 | 10,67,19,186.65 | 82,064 |
02-Mar-2026 | 820 | 860 | 820 | 838.9 | 6,280 | 7,99,88,442.75 | 48,744 |
04-Mar-2026 | 820 | 834.9 | 794.1 | 811.9 | 17,352 | 31,75,75,518.8 | 2,22,815 |
05-Mar-2026 | 815 | 821.05 | 796.5 | 805.9 | 7,159 | 10,87,45,720.8 | 87,689 |
06-Mar-2026 | 805.8 | 809.2 | 790.65 | 794.95 | 5,843 | 6,86,62,661.65 | 58,458 |
09-Mar-2026 | 775.2 | 788.4 | 752.1 | 770.65 | 10,415 | 8,24,68,471.85 | 52,694 |
10-Mar-2026 | 775.95 | 794.5 | 771.75 | 791.6 | 4,420 | 3,30,69,035.35 | 20,111 |
11-Mar-2026 | 801.5 | 801.5 | 783.1 | 785.55 | 6,857 | 9,98,79,687.95 | 78,635 |
12-Mar-2026 | 786 | 793.4 | 766.8 | 779.8 | 5,933 | 8,50,85,170.3 | 36,542 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
