Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 839 | 848 | 806.5 | 834.8 | 15,411 | 23,35,63,500 | 1,02,905 |
11-Apr-2025 | 844 | 852 | 832.2 | 843.85 | 13,161 | 17,69,41,800.95 | 80,705 |
15-Apr-2025 | 849.9 | 879.3 | 847.05 | 875.5 | 10,238 | 13,62,46,327.5 | 73,818 |
16-Apr-2025 | 875.05 | 901 | 870.35 | 898.95 | 14,356 | 38,48,41,144.45 | 2,58,332 |
17-Apr-2025 | 898.1 | 904.5 | 880.7 | 900.05 | 9,328 | 21,20,98,515.45 | 1,23,217 |
21-Apr-2025 | 896.05 | 917.9 | 888.5 | 910.8 | 12,260 | 23,50,13,479.1 | 1,25,064 |
22-Apr-2025 | 910.8 | 919.9 | 903.1 | 910.1 | 12,321 | 31,75,80,438.15 | 2,29,324 |
23-Apr-2025 | 911 | 915.9 | 886.9 | 899.2 | 10,347 | 17,74,86,816.65 | 73,343 |
24-Apr-2025 | 901 | 909.4 | 895.35 | 902.8 | 8,948 | 13,04,24,852.65 | 55,110 |
25-Apr-2025 | 910 | 914.75 | 865 | 886.1 | 16,183 | 19,00,08,793.05 | 84,249 |
28-Apr-2025 | 886.5 | 891.4 | 862.7 | 871.3 | 12,240 | 23,34,85,359.3 | 1,23,568 |
29-Apr-2025 | 872 | 882.5 | 863.5 | 875.1 | 8,537 | 15,44,28,003.25 | 1,02,635 |
30-Apr-2025 | 880.85 | 880.85 | 855.9 | 860.85 | 16,661 | 24,41,99,112.05 | 1,40,051 |
02-May-2025 | 860 | 867.5 | 848 | 859.3 | 10,246 | 13,70,97,022.75 | 66,053 |
05-May-2025 | 856 | 887.1 | 856 | 880.95 | 11,840 | 20,26,03,346.4 | 1,30,777 |
06-May-2025 | 880.95 | 886.75 | 871.55 | 880 | 13,148 | 19,40,75,029.7 | 1,30,985 |
07-May-2025 | 874 | 883.05 | 852 | 876.55 | 20,140 | 28,69,20,804.45 | 1,52,942 |
08-May-2025 | 872.8 | 909 | 872.35 | 879.9 | 28,019 | 42,55,69,687.15 | 1,63,734 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
