Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 796.15 | 809.6 | 789.05 | 799.8 | 7,217 | 11,98,96,343.7 | 82,701 |
09-Dec-2025 | 798.15 | 824.3 | 776.4 | 816.45 | 10,966 | 13,35,45,690.25 | 72,153 |
10-Dec-2025 | 815.95 | 817.75 | 780.7 | 789.35 | 14,269 | 17,42,56,487.8 | 1,05,108 |
11-Dec-2025 | 786.05 | 803.95 | 785.55 | 794.6 | 7,849 | 11,75,94,309.8 | 59,795 |
12-Dec-2025 | 796.55 | 805 | 796.4 | 800.95 | 4,584 | 4,26,91,274.5 | 27,846 |
15-Dec-2025 | 800 | 812.45 | 796.6 | 809.15 | 5,278 | 9,12,72,336.1 | 77,098 |
16-Dec-2025 | 812.5 | 813.95 | 799.45 | 807.1 | 6,267 | 38,67,50,388.2 | 4,28,902 |
17-Dec-2025 | 808 | 808.6 | 801.85 | 804.35 | 3,257 | 3,66,10,209.15 | 26,021 |
18-Dec-2025 | 805 | 806.7 | 795.8 | 800.85 | 4,332 | 6,57,46,869 | 42,932 |
19-Dec-2025 | 797 | 824.4 | 797 | 818.05 | 4,468 | 6,35,68,915.3 | 49,567 |
22-Dec-2025 | 820.95 | 830 | 811 | 815.2 | 6,684 | 7,21,86,179.45 | 50,193 |
23-Dec-2025 | 823.4 | 839.8 | 817.15 | 826.25 | 12,962 | 17,52,41,655.7 | 75,062 |
24-Dec-2025 | 827 | 833.75 | 821.9 | 823.75 | 4,541 | 49,52,23,297.9 | 3,60,810 |
26-Dec-2025 | 824 | 829.35 | 816.05 | 818.2 | 3,344 | 3,67,38,920.05 | 27,766 |
29-Dec-2025 | 819.5 | 832.7 | 816.2 | 819.4 | 7,327 | 8,04,26,604.9 | 30,772 |
30-Dec-2025 | 823 | 842 | 816 | 833.65 | 7,605 | 11,40,61,658.1 | 78,313 |
31-Dec-2025 | 840 | 855 | 835.65 | 847.65 | 11,863 | 19,22,72,733.95 | 1,27,427 |
01-Jan-2026 | 842 | 854 | 836 | 841.85 | 4,580 | 6,08,86,529.4 | 31,092 |
02-Jan-2026 | 840 | 852 | 840 | 850.3 | 3,551 | 3,64,13,615.1 | 23,575 |
05-Jan-2026 | 850.45 | 858 | 840.85 | 845.8 | 5,941 | 6,23,70,355.7 | 43,697 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
