Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 985 | 988.75 | 938.95 | 950.65 | 17,200 | 32,60,06,711.3 | 1,27,863 |
07-Aug-2025 | 950 | 975 | 945.1 | 968.45 | 14,838 | 34,88,97,778.9 | 2,14,022 |
08-Aug-2025 | 966.05 | 969.75 | 945 | 952.35 | 9,146 | 14,98,55,502.6 | 93,908 |
11-Aug-2025 | 942 | 965 | 941.15 | 953.15 | 13,204 | 23,18,06,188.45 | 1,43,011 |
12-Aug-2025 | 950.1 | 956.25 | 943.5 | 949.25 | 5,509 | 8,46,70,874 | 42,545 |
13-Aug-2025 | 935 | 974.2 | 935 | 964.1 | 13,767 | 28,82,83,734.75 | 1,81,556 |
14-Aug-2025 | 964.2 | 969 | 947.6 | 957.3 | 6,403 | 9,86,30,463.45 | 45,540 |
18-Aug-2025 | 963.95 | 980 | 951.8 | 968.3 | 16,121 | 35,29,19,342.35 | 2,16,578 |
19-Aug-2025 | 968 | 968 | 941 | 946.05 | 10,697 | 20,27,27,931.7 | 1,18,796 |
20-Aug-2025 | 942 | 956 | 934.95 | 947.1 | 9,404 | 13,43,20,015.9 | 62,485 |
21-Aug-2025 | 946.8 | 959 | 937.95 | 949.05 | 10,928 | 22,64,40,296.9 | 1,15,450 |
22-Aug-2025 | 948.8 | 951.7 | 935 | 940 | 7,885 | 13,69,33,304.4 | 80,034 |
25-Aug-2025 | 949.7 | 955 | 939 | 947.85 | 10,089 | 13,03,37,902.55 | 72,730 |
26-Aug-2025 | 941 | 949.45 | 931 | 941.45 | 11,174 | 21,36,84,688 | 96,042 |
28-Aug-2025 | 934.95 | 938 | 900.6 | 905.9 | 13,850 | 17,97,76,857.4 | 1,04,611 |
29-Aug-2025 | 905.9 | 916.3 | 897.8 | 905.3 | 10,398 | 18,24,52,523.55 | 83,160 |
01-Sep-2025 | 904 | 911 | 896 | 902.5 | 17,616 | 18,90,00,900.15 | 59,743 |
02-Sep-2025 | 909 | 918.4 | 900.1 | 902.3 | 22,186 | 25,26,79,995.15 | 42,080 |
03-Sep-2025 | 904.9 | 939 | 902.5 | 934.6 | 16,311 | 18,25,83,090.45 | 63,681 |
04-Sep-2025 | 935 | 939 | 920 | 922.65 | 12,476 | 20,13,84,636.75 | 67,765 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
