iifl-logo

Shyam Metalics & Energy Ltd Historical Data

959.35
(-1.18%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyam Metalics & Energy Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

928.85

950925945.3513,38120,71,69,811.21,18,521

09-Sep-2025

945

948.9926930.156,93014,23,95,755.3582,473

10-Sep-2025

934.8

941.5916.2919.057,00710,94,81,896.266,502

11-Sep-2025

926

935.9909.5920.359,55311,73,74,159.547,162

12-Sep-2025

920.35

925.3906.2917.756,9018,94,36,468.161,133

15-Sep-2025

908

931.55907922.912,34311,97,29,351.1559,689

16-Sep-2025

922.95

934.2921.2924.858,8565,88,94,792.727,729

17-Sep-2025

925

925.2910913.559,84913,77,39,185.0596,585

18-Sep-2025

914.4

918.95909915.255,8316,89,42,590.744,894

19-Sep-2025

915

916.95899.3908.210,15416,27,38,689.051,04,779

22-Sep-2025

908

929.6897.3918.3510,28714,12,81,830.4545,463

23-Sep-2025

917

917901902.857,0228,32,07,300.8550,587

24-Sep-2025

895

939879.35918.822,87454,66,43,688.151,78,262

25-Sep-2025

911

930.2911920.356,24913,58,04,468.3566,792

26-Sep-2025

915.05

919.95902.1907.258,95113,47,08,151.8586,895

29-Sep-2025

912.8

931.4905908.915,41818,29,23,560.7589,449

30-Sep-2025

907.3

920905913.36,3858,41,32,288.3543,252

01-Oct-2025

919.95

930.1907924.355,9827,66,26,259.2541,138

03-Oct-2025

920

978.9920970.838,54895,02,31,561.352,83,148

06-Oct-2025

975.6

988955959.3516,58925,45,07,295.351,15,509

Shyam Metalics: Related NEWS

Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
Shyam Metalics to Set Up Wagon Manufacturing Plant in West Bengal

The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.

22 May 2025|12:52 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.