Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,003.1 | 1,003.1 | 977 | 984.8 | 14,094 | 67,53,65,813.2 | 3,03,286 |
12-Aug-2026 | 984.8 | 992.9 | 981.4 | 986.6 | 13,609 | 45,99,15,637.2 | 71,601 |
13-Aug-2026 | 989.8 | 990.7 | 976.1 | 978.7 | 7,937 | 61,36,56,044.9 | 3,93,590 |
14-Aug-2026 | 978.7 | 1,002.8 | 970 | 999.6 | 11,551 | 68,29,79,364.6 | 2,84,677 |
17-Aug-2026 | 1,004 | 1,004.8 | 981.6 | 986.9 | 12,211 | 42,48,16,309.1 | 51,144 |
18-Aug-2026 | 996.2 | 1,003 | 985.5 | 990.6 | 8,074 | 42,18,54,509.8 | 55,910 |
19-Aug-2026 | 995.4 | 998.9 | 982.8 | 989.9 | 4,015 | 3,82,74,412 | 17,747 |
20-Aug-2026 | 1,000 | 1,000 | 986.6 | 996.8 | 5,893 | 8,02,51,090.4 | 55,030 |
21-Aug-2026 | 995.7 | 996.8 | 983.1 | 984.9 | 6,471 | 6,21,74,995.6 | 39,108 |
24-Aug-2026 | 985 | 1,005.9 | 984.2 | 1,001 | 6,378 | 18,12,23,569.5 | 1,31,014 |
25-Aug-2026 | 1,001 | 1,017.8 | 991.7 | 1,006.2 | 11,328 | 30,99,79,960.4 | 2,18,082 |
26-Aug-2026 | 1,006.2 | 1,049 | 1,005.1 | 1,040.5 | 17,040 | 42,16,82,525.6 | 2,47,795 |
27-Aug-2026 | 1,040.5 | 1,083.9 | 1,031 | 1,042.4 | 54,959 | 2,18,14,29,401.5 | 11,66,363 |
28-Aug-2026 | 1,050 | 1,111 | 1,039.6 | 1,099.8 | 67,021 | 2,87,90,05,787.8 | 14,51,894 |
31-Aug-2026 | 1,107.4 | 1,107.4 | 1,081.8 | 1,093.5 | 15,380 | 52,81,71,846.7 | 1,96,886 |
01-Sep-2026 | 1,104 | 1,104 | 1,058.1 | 1,078 | 13,648 | 37,12,92,866.5 | 1,90,366 |
02-Sep-2026 | 1,078 | 1,079.9 | 1,067.1 | 1,072.6 | 5,987 | 10,98,12,813.3 | 45,416 |
03-Sep-2026 | 1,077.6 | 1,101.9 | 1,069.8 | 1,076.4 | 14,328 | 71,57,88,174.2 | 4,60,482 |
04-Sep-2026 | 1,079.9 | 1,087.3 | 1,058.6 | 1,065.3 | 10,777 | 21,43,63,860.6 | 1,12,665 |
07-Sep-2026 | 1,065.2 | 1,090 | 1,053.2 | 1,082.3 | 14,292 | 26,33,10,828.3 | 1,14,325 |
08-Sep-2026 | 1,082.5 | 1,099 | 1,076.7 | 1,081.9 | 15,943 | 24,94,96,972.2 | 1,02,230 |
09-Sep-2026 | 1,080.5 | 1,090.3 | 1,070.3 | 1,073.7 | 9,539 | 16,63,34,133.1 | 93,625 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
