Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 789.8 | 802.95 | 772 | 797 | 6,865 | 12,47,34,188.1 | 78,479 |
02-Apr-2026 | 780 | 795 | 766.6 | 792.65 | 5,809 | 4,95,25,143.75 | 15,602 |
06-Apr-2026 | 780 | 809.95 | 774.05 | 794.4 | 9,690 | 17,75,98,180.35 | 1,48,926 |
07-Apr-2026 | 806.6 | 855 | 801.1 | 821.85 | 60,194 | 1,27,76,49,902.85 | 3,07,709 |
08-Apr-2026 | 850 | 857 | 830 | 838.4 | 12,210 | 40,92,63,614.45 | 3,35,947 |
09-Apr-2026 | 840 | 845 | 826.7 | 830.7 | 8,427 | 9,37,98,446.85 | 52,548 |
10-Apr-2026 | 830 | 845 | 830 | 838.8 | 6,320 | 18,34,60,788.4 | 1,64,006 |
13-Apr-2026 | 823 | 837.6 | 811.1 | 830.5 | 7,698 | 8,64,16,983.75 | 37,741 |
15-Apr-2026 | 835.95 | 865 | 835.95 | 861.3 | 7,717 | 15,68,44,202.65 | 90,290 |
16-Apr-2026 | 849.7 | 880 | 849.7 | 863.55 | 11,085 | 28,15,54,840.1 | 1,79,493 |
17-Apr-2026 | 864 | 872.4 | 852.8 | 864.2 | 7,652 | 16,11,18,803.5 | 1,02,466 |
20-Apr-2026 | 859.9 | 872 | 850 | 851.55 | 13,736 | 33,58,74,138.95 | 2,63,044 |
21-Apr-2026 | 852 | 858.9 | 821 | 824.2 | 18,595 | 26,99,68,794.45 | 1,85,289 |
22-Apr-2026 | 829.9 | 830.1 | 810 | 812.55 | 16,092 | 26,44,96,027.9 | 1,91,420 |
23-Apr-2026 | 808 | 849.75 | 802.3 | 826.95 | 30,983 | 82,98,15,725.85 | 5,47,904 |
24-Apr-2026 | 836 | 836 | 812.2 | 820.7 | 15,730 | 42,96,34,763.45 | 3,33,609 |
27-Apr-2026 | 834.3 | 900.3 | 830.05 | 886.15 | 88,986 | 2,46,95,08,021.45 | 6,69,357 |
28-Apr-2026 | 887.95 | 896.3 | 874.7 | 877.75 | 14,391 | 37,10,71,043.4 | 2,19,245 |
29-Apr-2026 | 890 | 908.6 | 878.7 | 883.7 | 30,031 | 83,05,52,477.5 | 4,72,969 |
30-Apr-2026 | 878 | 888.3 | 864.6 | 873.75 | 24,414 | 52,95,37,332.35 | 3,24,104 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
