Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 841.55 | 867.2 | 838.2 | 864.05 | 15,028 | 30,92,05,736.5 | 2,06,294 |
27-Jun-2025 | 872.2 | 876 | 852.4 | 855.6 | 14,948 | 29,78,32,050.05 | 1,56,191 |
30-Jun-2025 | 855.6 | 878 | 855.6 | 870.4 | 11,841 | 24,62,45,120.95 | 1,60,560 |
01-Jul-2025 | 870.05 | 877 | 862.5 | 874.6 | 8,391 | 15,19,01,016.1 | 1,05,244 |
02-Jul-2025 | 880 | 896 | 872.1 | 878.95 | 27,225 | 71,91,11,132.7 | 4,71,742 |
03-Jul-2025 | 884.8 | 892.95 | 875 | 877.15 | 9,472 | 20,97,66,295.1 | 1,21,514 |
04-Jul-2025 | 875 | 889.7 | 875 | 878.55 | 7,022 | 19,82,47,150.8 | 1,59,125 |
07-Jul-2025 | 871.6 | 877.5 | 865 | 872.75 | 6,059 | 11,48,44,994.2 | 60,018 |
08-Jul-2025 | 868.8 | 873.8 | 857.55 | 869.75 | 7,916 | 9,14,68,593.15 | 48,682 |
09-Jul-2025 | 867.1 | 875.75 | 858 | 860.2 | 7,017 | 5,81,18,676.7 | 35,625 |
10-Jul-2025 | 859 | 865 | 852.6 | 858.55 | 8,686 | 8,14,95,790.95 | 45,605 |
11-Jul-2025 | 856.95 | 858.55 | 844.95 | 850.55 | 6,096 | 8,10,91,638.95 | 58,719 |
14-Jul-2025 | 845 | 858.4 | 839 | 855.3 | 11,383 | 10,81,23,006.9 | 68,966 |
15-Jul-2025 | 855.3 | 875 | 853.4 | 871.95 | 10,188 | 25,68,51,343.9 | 2,02,201 |
16-Jul-2025 | 868 | 905.1 | 865 | 902.4 | 26,910 | 73,96,92,011.05 | 5,00,486 |
17-Jul-2025 | 904.45 | 929 | 902.4 | 919.8 | 34,481 | 93,46,07,674.85 | 4,95,627 |
18-Jul-2025 | 924 | 924 | 902 | 910.9 | 11,144 | 26,07,01,065.45 | 1,73,679 |
21-Jul-2025 | 918 | 928 | 912.05 | 919.95 | 19,869 | 99,88,18,510.65 | 6,85,529 |
22-Jul-2025 | 924 | 942 | 923.3 | 935.8 | 31,136 | 1,23,67,45,488.55 | 5,97,322 |
23-Jul-2025 | 939.2 | 948.8 | 915 | 925.75 | 31,774 | 90,95,39,686.25 | 5,27,882 |
24-Jul-2025 | 932.25 | 962.9 | 927.8 | 951.9 | 62,677 | 2,19,75,18,537.8 | 7,74,120 |
25-Jul-2025 | 954.25 | 974.4 | 948.8 | 969 | 34,353 | 99,17,01,192.05 | 5,04,972 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
