Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 914.4 | 918.95 | 909 | 915.25 | 5,831 | 6,89,42,590.7 | 44,894 |
19-Sep-2025 | 915 | 916.95 | 899.3 | 908.2 | 10,154 | 16,27,38,689.05 | 1,04,779 |
22-Sep-2025 | 908 | 929.6 | 897.3 | 918.35 | 10,287 | 14,12,81,830.45 | 45,463 |
23-Sep-2025 | 917 | 917 | 901 | 902.85 | 7,022 | 8,32,07,300.85 | 50,587 |
24-Sep-2025 | 895 | 939 | 879.35 | 918.8 | 22,874 | 54,66,43,688.15 | 1,78,262 |
25-Sep-2025 | 911 | 930.2 | 911 | 920.35 | 6,249 | 13,58,04,468.35 | 66,792 |
26-Sep-2025 | 915.05 | 919.95 | 902.1 | 907.25 | 8,951 | 13,47,08,151.85 | 86,895 |
29-Sep-2025 | 912.8 | 931.4 | 905 | 908.9 | 15,418 | 18,29,23,560.75 | 89,449 |
30-Sep-2025 | 907.3 | 920 | 905 | 913.3 | 6,385 | 8,41,32,288.35 | 43,252 |
01-Oct-2025 | 919.95 | 930.1 | 907 | 924.35 | 5,982 | 7,66,26,259.25 | 41,138 |
03-Oct-2025 | 920 | 978.9 | 920 | 970.8 | 38,548 | 95,02,31,561.35 | 2,83,148 |
06-Oct-2025 | 975.6 | 988 | 955 | 959.35 | 16,589 | 25,45,07,295.35 | 1,15,509 |
07-Oct-2025 | 945 | 965.55 | 916.45 | 927.35 | 19,651 | 29,75,57,515.7 | 1,29,305 |
08-Oct-2025 | 933 | 935.2 | 923 | 931.45 | 5,859 | 35,45,37,965.6 | 3,28,016 |
09-Oct-2025 | 931.2 | 956.5 | 930 | 945.7 | 12,418 | 18,91,77,194.75 | 78,636 |
10-Oct-2025 | 944.45 | 946.65 | 923 | 931.65 | 11,421 | 14,86,91,855.4 | 79,085 |
13-Oct-2025 | 915 | 932 | 909.45 | 925.85 | 12,689 | 12,95,51,940.25 | 69,291 |
14-Oct-2025 | 934.85 | 934.85 | 913.6 | 928.4 | 10,388 | 16,82,02,869.5 | 1,05,889 |
15-Oct-2025 | 928.4 | 928.4 | 902.3 | 915.6 | 9,514 | 16,70,95,154.2 | 99,103 |
16-Oct-2025 | 916 | 928.7 | 915 | 916.1 | 5,967 | 8,28,44,938.85 | 44,470 |
17-Oct-2025 | 922.1 | 929 | 913.9 | 918 | 7,982 | 9,61,60,747.15 | 50,380 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
