Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 904.45 | 929 | 902.4 | 919.8 | 34,481 | 93,46,07,674.85 | 4,95,627 |
18-Jul-2025 | 924 | 924 | 902 | 910.9 | 11,144 | 26,07,01,065.45 | 1,73,679 |
21-Jul-2025 | 918 | 928 | 912.05 | 919.95 | 19,869 | 99,88,18,510.65 | 6,85,529 |
22-Jul-2025 | 924 | 942 | 923.3 | 935.8 | 31,136 | 1,23,67,45,488.55 | 5,97,322 |
23-Jul-2025 | 939.2 | 948.8 | 915 | 925.75 | 31,774 | 90,95,39,686.25 | 5,27,882 |
24-Jul-2025 | 932.25 | 962.9 | 927.8 | 951.9 | 62,677 | 2,19,75,18,537.8 | 7,74,120 |
25-Jul-2025 | 954.25 | 974.4 | 948.8 | 969 | 34,353 | 99,17,01,192.05 | 5,04,972 |
28-Jul-2025 | 975 | 984.9 | 932.6 | 957.7 | 40,269 | 84,23,95,164.4 | 2,85,903 |
29-Jul-2025 | 963.55 | 999.9 | 952.05 | 992.15 | 25,802 | 78,02,85,109.7 | 4,25,096 |
30-Jul-2025 | 992.15 | 999 | 980 | 985.6 | 16,220 | 36,01,13,806.05 | 1,60,078 |
31-Jul-2025 | 983 | 1,001 | 961 | 986.6 | 16,800 | 34,80,89,271.15 | 1,49,568 |
01-Aug-2025 | 986.4 | 989.9 | 972 | 978.6 | 11,536 | 24,04,36,595.35 | 1,36,279 |
04-Aug-2025 | 965 | 996.7 | 965 | 977.65 | 16,202 | 28,05,32,918.5 | 1,19,786 |
05-Aug-2025 | 975 | 986.9 | 969.15 | 982.1 | 7,575 | 14,99,00,862.45 | 57,769 |
06-Aug-2025 | 985 | 988.75 | 938.95 | 950.65 | 17,200 | 32,60,06,711.3 | 1,27,863 |
07-Aug-2025 | 950 | 975 | 945.1 | 968.45 | 14,838 | 34,88,97,778.9 | 2,14,022 |
08-Aug-2025 | 966.05 | 969.75 | 945 | 952.35 | 9,146 | 14,98,55,502.6 | 93,908 |
11-Aug-2025 | 942 | 965 | 941.15 | 953.15 | 13,204 | 23,18,06,188.45 | 1,43,011 |
12-Aug-2025 | 950.1 | 956.25 | 943.5 | 949.25 | 5,509 | 8,46,70,874 | 42,545 |
13-Aug-2025 | 935 | 974.2 | 935 | 964.1 | 13,767 | 28,82,83,734.75 | 1,81,556 |
14-Aug-2025 | 964.2 | 969 | 947.6 | 957.3 | 6,403 | 9,86,30,463.45 | 45,540 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
