Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 775.2 | 788.4 | 752.1 | 770.65 | 10,415 | 8,24,68,471.85 | 52,694 |
10-Mar-2026 | 775.95 | 794.5 | 771.75 | 791.6 | 4,420 | 3,30,69,035.35 | 20,111 |
11-Mar-2026 | 801.5 | 801.5 | 783.1 | 785.55 | 6,857 | 9,98,79,687.95 | 78,635 |
12-Mar-2026 | 786 | 793.4 | 766.8 | 779.8 | 5,933 | 8,50,85,170.3 | 36,542 |
13-Mar-2026 | 778 | 779.8 | 766.3 | 769.9 | 6,517 | 13,83,43,937.55 | 1,45,271 |
16-Mar-2026 | 769.9 | 769.9 | 746 | 761.45 | 9,404 | 14,68,06,450.45 | 1,37,335 |
17-Mar-2026 | 753.1 | 818 | 753.1 | 777.35 | 36,800 | 55,85,69,333.45 | 2,00,574 |
18-Mar-2026 | 775 | 790.6 | 772 | 786.55 | 8,803 | 17,35,97,433 | 1,50,367 |
19-Mar-2026 | 770.1 | 789.9 | 770.1 | 785.9 | 6,797 | 14,52,06,939.35 | 1,34,471 |
20-Mar-2026 | 785.9 | 799.6 | 782.6 | 795.3 | 7,329 | 15,70,03,703.35 | 1,44,719 |
23-Mar-2026 | 774 | 790.15 | 770 | 777.8 | 10,971 | 22,67,72,695.2 | 2,28,550 |
24-Mar-2026 | 779.25 | 808 | 770 | 787.35 | 9,825 | 11,49,95,771.55 | 93,588 |
25-Mar-2026 | 794.95 | 815.45 | 787.8 | 794.75 | 12,655 | 43,72,75,554.35 | 4,40,852 |
27-Mar-2026 | 793.95 | 793.95 | 761.2 | 770.25 | 9,841 | 21,55,05,168.7 | 2,09,336 |
30-Mar-2026 | 763 | 793.9 | 747.95 | 771.1 | 18,112 | 58,18,28,082.6 | 4,95,065 |
01-Apr-2026 | 789.8 | 802.95 | 772 | 797 | 6,865 | 12,47,34,188.1 | 78,479 |
02-Apr-2026 | 780 | 795 | 766.6 | 792.65 | 5,809 | 4,95,25,143.75 | 15,602 |
06-Apr-2026 | 780 | 809.95 | 774.05 | 794.4 | 9,690 | 17,75,98,180.35 | 1,48,926 |
07-Apr-2026 | 806.6 | 855 | 801.1 | 821.85 | 60,194 | 1,27,76,49,902.85 | 3,07,709 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
