Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 850.45 | 858 | 840.85 | 845.8 | 5,941 | 6,23,70,355.7 | 43,697 |
06-Jan-2026 | 845.75 | 850 | 828 | 833.05 | 7,593 | 9,96,55,078.05 | 50,672 |
07-Jan-2026 | 834 | 839.95 | 824 | 827.1 | 3,318 | 2,99,07,422.9 | 18,198 |
08-Jan-2026 | 833 | 833 | 796.95 | 802.4 | 10,247 | 11,51,18,282.35 | 63,226 |
09-Jan-2026 | 806.9 | 814.2 | 795.5 | 801.75 | 9,256 | 8,87,09,657.6 | 52,762 |
12-Jan-2026 | 802 | 809.4 | 792.9 | 805.6 | 5,951 | 8,05,60,342.95 | 46,996 |
13-Jan-2026 | 805.6 | 816.35 | 802 | 812.95 | 4,708 | 25,11,72,086.6 | 2,70,182 |
14-Jan-2026 | 818 | 845 | 810.8 | 836.75 | 7,921 | 14,36,50,212.5 | 1,03,652 |
16-Jan-2026 | 835 | 838.6 | 809.55 | 813.45 | 9,204 | 11,64,71,688.55 | 79,180 |
19-Jan-2026 | 813.45 | 820.15 | 801 | 818.5 | 12,712 | 11,11,35,342.9 | 67,393 |
20-Jan-2026 | 806 | 818.45 | 799 | 801 | 14,305 | 10,45,86,221.35 | 67,723 |
21-Jan-2026 | 793.3 | 806.6 | 790 | 795.2 | 10,880 | 18,01,18,201.15 | 1,27,791 |
22-Jan-2026 | 795.75 | 807.4 | 795.75 | 803.75 | 8,842 | 7,74,27,476.5 | 58,283 |
23-Jan-2026 | 815.8 | 815.8 | 774 | 779.1 | 5,812 | 6,73,07,332.9 | 43,172 |
27-Jan-2026 | 777 | 803 | 754.7 | 799.15 | 18,799 | 38,50,24,831.4 | 3,24,950 |
28-Jan-2026 | 803 | 839.5 | 799 | 836.2 | 12,797 | 18,62,76,552.4 | 1,09,558 |
29-Jan-2026 | 836 | 872.9 | 829 | 870.75 | 16,676 | 30,37,25,330.6 | 1,55,072 |
30-Jan-2026 | 865 | 865 | 838.1 | 856.25 | 13,674 | 54,47,40,177.65 | 4,49,847 |
01-Feb-2026 | 851 | 855.6 | 838.15 | 848.15 | 4,695 | 6,51,19,204.2 | 37,535 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
