Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,076.9 | 1,078.5 | 1,055 | 1,065 | 18,679 | 25,16,46,525.9 | 1,21,434 |
01-Oct-2026 | 1,072.5 | 1,075.7 | 1,027.1 | 1,047.8 | 22,571 | 50,36,27,772.6 | 2,61,155 |
05-Oct-2026 | 1,054 | 1,057.6 | 1,015 | 1,020.2 | 27,925 | 54,49,29,000.7 | 3,34,077 |
06-Oct-2026 | 1,024 | 1,059.3 | 1,019.4 | 1,054 | 18,133 | 42,91,09,618.4 | 2,50,213 |
07-Oct-2026 | 1,061.6 | 1,072 | 1,043.7 | 1,067.3 | 30,245 | 54,57,10,250.4 | 2,11,141 |
08-Oct-2026 | 1,067 | 1,073 | 1,053.4 | 1,066.8 | 15,130 | 38,08,48,151 | 2,36,194 |
09-Oct-2026 | 1,062.6 | 1,072 | 1,051.4 | 1,060.1 | 10,895 | 17,07,34,496 | 1,00,727 |
12-Oct-2026 | 1,058 | 1,092.8 | 1,048.1 | 1,088.5 | 19,178 | 29,01,55,955.8 | 1,56,962 |
13-Oct-2026 | 1,090.1 | 1,102 | 1,072.5 | 1,097.6 | 12,272 | 25,09,27,673 | 1,44,504 |
14-Oct-2026 | 1,098 | 1,146 | 1,091.3 | 1,141.6 | 27,437 | 53,66,62,811 | 2,14,522 |
15-Oct-2026 | 1,141.6 | 1,166 | 1,128 | 1,157 | 41,493 | 62,98,64,988.3 | 2,58,094 |
16-Oct-2026 | 1,156 | 1,223 | 1,146.1 | 1,198.5 | 54,372 | 1,15,15,91,040.1 | 4,30,610 |
19-Oct-2026 | 1,200.2 | 1,240.5 | 1,178.5 | 1,226.6 | 53,763 | 93,76,76,352.7 | 3,60,441 |
21-Oct-2026 | 1,230.1 | 1,235 | 1,169.6 | 1,195.6 | 44,613 | 1,23,12,75,279.5 | 4,53,213 |
22-Oct-2026 | 1,179.4 | 1,210.3 | 1,161.1 | 1,200 | 38,880 | 43,83,34,880.1 | 2,08,574 |
23-Oct-2026 | 1,193.1 | 1,193.1 | 1,130 | 1,131.3 | 21,167 | 32,62,24,201.2 | 1,26,374 |
26-Oct-2026 | 1,098.7 | 1,143 | 1,098.7 | 1,126.2 | 13,314 | 26,94,80,023.9 | 1,29,369 |
27-Oct-2026 | 1,130.7 | 1,160 | 1,120.5 | 1,153.8 | 10,968 | 9,44,04,568.8 | 32,583 |
28-Oct-2026 | 1,146 | 1,155 | 1,140.1 | 1,144.7 | 7,511 | 5,47,79,910.1 | 25,756 |
29-Oct-2026 | 1,140 | 1,164.9 | 1,134.7 | 1,141.6 | 8,922 | 26,23,14,834.8 | 1,68,664 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
