Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 864 | 870.1 | 850.7 | 852.55 | 4,517 | 5,17,27,326.45 | 30,804 |
14-Nov-2025 | 845 | 860 | 844.95 | 855.8 | 5,318 | 7,23,70,431.95 | 47,754 |
17-Nov-2025 | 850.7 | 862.5 | 850.5 | 856 | 4,855 | 7,10,99,689.5 | 47,110 |
18-Nov-2025 | 855.5 | 857.2 | 840.05 | 847.55 | 5,810 | 6,14,52,366.4 | 37,308 |
19-Nov-2025 | 840.05 | 848.95 | 831 | 836.7 | 5,489 | 5,56,10,002 | 35,005 |
20-Nov-2025 | 835.15 | 840 | 821 | 835 | 6,229 | 10,73,79,590.6 | 74,729 |
21-Nov-2025 | 829.4 | 834.2 | 818 | 826.2 | 4,266 | 6,21,10,331.45 | 36,809 |
24-Nov-2025 | 866.7 | 871.85 | 803.25 | 811.85 | 46,669 | 1,13,30,78,013.7 | 1,56,318 |
25-Nov-2025 | 814.4 | 840 | 803.2 | 818.4 | 9,708 | 12,40,83,469.7 | 49,514 |
26-Nov-2025 | 825 | 837.55 | 812.75 | 827.1 | 7,050 | 7,74,10,390.85 | 29,234 |
27-Nov-2025 | 826.5 | 834.1 | 814.8 | 818.95 | 4,347 | 5,29,23,077.35 | 27,992 |
28-Nov-2025 | 818.95 | 819.7 | 808 | 813.9 | 3,139 | 4,82,03,131.1 | 32,667 |
01-Dec-2025 | 813.9 | 826.8 | 810.6 | 820.15 | 7,393 | 12,33,96,484.35 | 1,02,833 |
02-Dec-2025 | 820.15 | 821.05 | 806.3 | 808.6 | 3,385 | 4,52,76,268 | 31,081 |
03-Dec-2025 | 808 | 810.35 | 796.4 | 804.75 | 6,679 | 10,90,79,776.15 | 80,462 |
04-Dec-2025 | 804 | 806 | 795.15 | 801.2 | 4,807 | 4,62,82,714 | 16,411 |
05-Dec-2025 | 815.5 | 815.55 | 783.85 | 802.9 | 15,281 | 23,70,05,535.45 | 1,42,382 |
08-Dec-2025 | 796.15 | 809.6 | 789.05 | 799.8 | 7,217 | 11,98,96,343.7 | 82,701 |
09-Dec-2025 | 798.15 | 824.3 | 776.4 | 816.45 | 10,966 | 13,35,45,690.25 | 72,153 |
10-Dec-2025 | 815.95 | 817.75 | 780.7 | 789.35 | 14,269 | 17,42,56,487.8 | 1,05,108 |
11-Dec-2025 | 786.05 | 803.95 | 785.55 | 794.6 | 7,849 | 11,75,94,309.8 | 59,795 |
12-Dec-2025 | 796.55 | 805 | 796.4 | 800.95 | 4,584 | 4,26,91,274.5 | 27,846 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
