Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 961 | 984.8 | 961 | 968.85 | 9,248 | 42,18,40,582.4 | 1,68,693 |
11-Jun-2026 | 970 | 972.75 | 961.25 | 969.45 | 4,692 | 11,77,65,135.55 | 46,756 |
12-Jun-2026 | 984.15 | 991.9 | 973.25 | 983.75 | 20,278 | 85,15,57,862.95 | 3,24,224 |
15-Jun-2026 | 986.4 | 1,002.85 | 965 | 969.85 | 10,745 | 22,52,35,038.45 | 1,00,917 |
16-Jun-2026 | 970.4 | 974 | 958.55 | 965.1 | 7,546 | 57,52,67,837.7 | 2,80,874 |
17-Jun-2026 | 965 | 967 | 950.7 | 955.55 | 11,579 | 63,44,16,727.3 | 3,34,625 |
18-Jun-2026 | 974.15 | 997.95 | 967.4 | 975.1 | 32,845 | 1,69,89,37,776.7 | 6,92,727 |
19-Jun-2026 | 979.9 | 982.7 | 963.05 | 970.3 | 9,121 | 40,55,42,593.7 | 1,88,643 |
22-Jun-2026 | 979.5 | 979.5 | 956.8 | 960.8 | 14,725 | 34,10,68,673.25 | 1,12,257 |
23-Jun-2026 | 969.1 | 969.1 | 955 | 963.45 | 9,223 | 29,61,13,813.85 | 1,06,668 |
24-Jun-2026 | 968.8 | 968.8 | 945 | 949.3 | 7,006 | 21,16,83,505.1 | 95,894 |
25-Jun-2026 | 950 | 956.45 | 933 | 945.75 | 12,780 | 45,17,29,155.05 | 1,83,579 |
29-Jun-2026 | 940.1 | 959.9 | 934.35 | 952.05 | 11,282 | 32,71,78,795.55 | 1,56,626 |
30-Jun-2026 | 950.1 | 967.55 | 943.25 | 950 | 9,537 | 19,03,97,149.2 | 99,959 |
01-Jul-2026 | 950 | 959 | 945.25 | 956.8 | 4,042 | 22,77,88,777.6 | 1,53,779 |
02-Jul-2026 | 951 | 979.05 | 948.35 | 962.35 | 15,970 | 44,55,79,155.2 | 2,17,073 |
03-Jul-2026 | 968.8 | 974.55 | 945 | 955.1 | 7,076 | 41,17,93,738.4 | 2,94,505 |
06-Jul-2026 | 965 | 967.95 | 949 | 958.5 | 11,819 | 58,68,84,393.9 | 3,18,624 |
07-Jul-2026 | 960 | 974 | 950.05 | 961.6 | 11,684 | 51,43,70,629.8 | 2,94,585 |
08-Jul-2026 | 957 | 966.15 | 916.1 | 928.35 | 17,208 | 79,99,22,452.2 | 4,38,983 |
09-Jul-2026 | 931.35 | 951.35 | 929.2 | 948.4 | 7,201 | 29,26,30,934.25 | 1,39,461 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
