Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 856 | 871.25 | 848.95 | 865.55 | 11,087 | 27,20,04,394.4 | 1,55,741 |
06-Jun-2025 | 865.55 | 875.55 | 864.7 | 870 | 10,198 | 26,71,28,663.35 | 1,92,047 |
09-Jun-2025 | 870 | 881.9 | 867.15 | 879.6 | 11,642 | 23,38,24,762.9 | 1,65,209 |
10-Jun-2025 | 883.75 | 894.55 | 875 | 878.75 | 17,943 | 34,43,32,173.55 | 1,63,754 |
11-Jun-2025 | 878.4 | 880.35 | 854.55 | 858.1 | 13,427 | 31,87,38,069.65 | 2,38,409 |
12-Jun-2025 | 858 | 863.8 | 840.2 | 847.35 | 14,771 | 28,45,21,051.35 | 1,51,304 |
13-Jun-2025 | 835 | 844.4 | 830 | 836.4 | 8,362 | 13,06,83,983.4 | 73,891 |
16-Jun-2025 | 829.1 | 848.05 | 821.5 | 838.8 | 10,611 | 17,72,29,367.4 | 93,906 |
17-Jun-2025 | 833 | 851.65 | 832.2 | 835.45 | 12,445 | 15,28,68,606.9 | 80,818 |
18-Jun-2025 | 831 | 841.75 | 824.6 | 827.7 | 10,364 | 10,80,41,633.7 | 65,897 |
19-Jun-2025 | 829 | 834.4 | 805.6 | 818.55 | 15,040 | 31,78,96,274.2 | 1,92,203 |
20-Jun-2025 | 810.35 | 829.45 | 810.35 | 826.35 | 8,893 | 14,91,19,133.9 | 90,971 |
23-Jun-2025 | 810.25 | 840 | 810.25 | 833.45 | 8,778 | 14,58,18,332.2 | 1,12,671 |
24-Jun-2025 | 843.8 | 845 | 831.25 | 833.8 | 7,395 | 10,20,15,155.95 | 58,870 |
25-Jun-2025 | 833.8 | 853.55 | 830.35 | 844.35 | 10,990 | 31,42,21,440.6 | 2,17,009 |
26-Jun-2025 | 841.55 | 867.2 | 838.2 | 864.05 | 15,028 | 30,92,05,736.5 | 2,06,294 |
27-Jun-2025 | 872.2 | 876 | 852.4 | 855.6 | 14,948 | 29,78,32,050.05 | 1,56,191 |
30-Jun-2025 | 855.6 | 878 | 855.6 | 870.4 | 11,841 | 24,62,45,120.95 | 1,60,560 |
01-Jul-2025 | 870.05 | 877 | 862.5 | 874.6 | 8,391 | 15,19,01,016.1 | 1,05,244 |
02-Jul-2025 | 880 | 896 | 872.1 | 878.95 | 27,225 | 71,91,11,132.7 | 4,71,742 |
03-Jul-2025 | 884.8 | 892.95 | 875 | 877.15 | 9,472 | 20,97,66,295.1 | 1,21,514 |
04-Jul-2025 | 875 | 889.7 | 875 | 878.55 | 7,022 | 19,82,47,150.8 | 1,59,125 |
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
