Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 963.95 | 980 | 951.8 | 968.3 | 16,121 | 35,29,19,342.35 | 2,16,578 |
19-Aug-2025 | 968 | 968 | 941 | 946.05 | 10,697 | 20,27,27,931.7 | 1,18,796 |
20-Aug-2025 | 942 | 956 | 934.95 | 947.1 | 9,404 | 13,43,20,015.9 | 62,485 |
21-Aug-2025 | 946.8 | 959 | 937.95 | 949.05 | 10,928 | 22,64,40,296.9 | 1,15,450 |
22-Aug-2025 | 948.8 | 951.7 | 935 | 940 | 7,885 | 13,69,33,304.4 | 80,034 |
25-Aug-2025 | 949.7 | 955 | 939 | 947.85 | 10,089 | 13,03,37,902.55 | 72,730 |
26-Aug-2025 | 941 | 949.45 | 931 | 941.45 | 11,174 | 21,36,84,688 | 96,042 |
28-Aug-2025 | 934.95 | 938 | 900.6 | 905.9 | 13,850 | 17,97,76,857.4 | 1,04,611 |
29-Aug-2025 | 905.9 | 916.3 | 897.8 | 905.3 | 10,398 | 18,24,52,523.55 | 83,160 |
01-Sep-2025 | 904 | 911 | 896 | 902.5 | 17,616 | 18,90,00,900.15 | 59,743 |
02-Sep-2025 | 909 | 918.4 | 900.1 | 902.3 | 22,186 | 25,26,79,995.15 | 42,080 |
03-Sep-2025 | 904.9 | 939 | 902.5 | 934.6 | 16,311 | 18,25,83,090.45 | 63,681 |
04-Sep-2025 | 935 | 939 | 920 | 922.65 | 12,476 | 20,13,84,636.75 | 67,765 |
05-Sep-2025 | 922 | 936 | 916.5 | 928.85 | 5,831 | 6,49,07,286.9 | 29,484 |
08-Sep-2025 | 928.85 | 950 | 925 | 945.35 | 13,381 | 20,71,69,811.2 | 1,18,521 |
09-Sep-2025 | 945 | 948.9 | 926 | 930.15 | 6,930 | 14,23,95,755.35 | 82,473 |
10-Sep-2025 | 934.8 | 941.5 | 916.2 | 919.05 | 7,007 | 10,94,81,896.2 | 66,502 |
11-Sep-2025 | 926 | 935.9 | 909.5 | 920.35 | 9,553 | 11,73,74,159.5 | 47,162 |
12-Sep-2025 | 920.35 | 925.3 | 906.2 | 917.75 | 6,901 | 8,94,36,468.1 | 61,133 |
15-Sep-2025 | 908 | 931.55 | 907 | 922.9 | 12,343 | 11,97,29,351.15 | 59,689 |
16-Sep-2025 | 922.95 | 934.2 | 921.2 | 924.85 | 8,856 | 5,88,94,792.7 | 27,729 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
