Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 884 | 908 | 879.5 | 905.4 | 17,815 | 59,96,13,379.35 | 4,57,172 |
05-May-2026 | 905.4 | 909.45 | 884.45 | 891.75 | 10,963 | 28,72,86,432.35 | 1,90,704 |
06-May-2026 | 895 | 904.7 | 885.9 | 893 | 11,473 | 33,95,54,921.05 | 2,54,871 |
07-May-2026 | 893 | 897 | 877 | 884.05 | 9,967 | 17,51,38,158.7 | 1,16,329 |
08-May-2026 | 883 | 926.9 | 879.9 | 903.5 | 33,999 | 1,32,16,55,271.1 | 6,18,899 |
11-May-2026 | 908.85 | 934.9 | 865 | 871.8 | 87,800 | 2,40,73,07,714.95 | 7,95,399 |
12-May-2026 | 878.25 | 884.3 | 829.35 | 843.65 | 26,184 | 71,02,41,131.75 | 4,53,829 |
13-May-2026 | 844 | 883.1 | 844 | 865.2 | 22,015 | 71,24,58,352.1 | 3,99,981 |
14-May-2026 | 870.45 | 890.8 | 870.45 | 882.7 | 17,196 | 41,09,55,057 | 2,63,348 |
15-May-2026 | 886 | 886 | 863 | 877.25 | 13,907 | 59,41,33,709.15 | 3,46,861 |
18-May-2026 | 871 | 894.55 | 860.05 | 886.65 | 15,668 | 46,66,95,593.2 | 2,68,389 |
19-May-2026 | 890.5 | 906.2 | 888.05 | 905.5 | 11,805 | 63,05,32,445.6 | 3,38,537 |
20-May-2026 | 904.85 | 924 | 895.05 | 922.6 | 17,875 | 68,15,44,998.5 | 3,41,290 |
21-May-2026 | 933 | 938 | 919.55 | 934.75 | 15,485 | 88,47,49,780.2 | 3,51,955 |
22-May-2026 | 931 | 952.5 | 925.65 | 947.8 | 13,553 | 1,05,75,68,266.9 | 4,22,969 |
25-May-2026 | 958.9 | 978 | 939 | 962.05 | 16,113 | 1,15,36,99,285.35 | 3,26,780 |
26-May-2026 | 962.05 | 983.2 | 956.7 | 979.1 | 13,702 | 1,39,91,77,443.7 | 6,39,852 |
27-May-2026 | 985 | 992 | 959.9 | 976.05 | 13,256 | 95,66,86,650.1 | 3,70,656 |
29-May-2026 | 971.45 | 979.3 | 960.05 | 973.35 | 10,346 | 1,04,95,82,698.3 | 2,38,464 |
01-Jun-2026 | 975 | 983.2 | 957 | 961.4 | 7,186 | 56,34,03,621.1 | 88,861 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
