Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 897.6 | 927.75 | 897.6 | 915.7 | 12,323 | 24,80,76,301.45 | 1,34,950 |
30-Oct-2025 | 916 | 918 | 903 | 906.25 | 2,899 | 5,15,34,119.75 | 35,395 |
31-Oct-2025 | 903 | 906 | 874.2 | 877.85 | 9,162 | 14,93,87,865.2 | 1,05,513 |
03-Nov-2025 | 876 | 915 | 870.5 | 901.2 | 14,840 | 28,59,24,880.3 | 1,77,365 |
04-Nov-2025 | 901.2 | 907.2 | 875 | 886.8 | 9,807 | 21,09,03,637.85 | 1,33,326 |
06-Nov-2025 | 875.5 | 894.95 | 835.5 | 839.3 | 14,701 | 30,51,66,511.25 | 2,09,526 |
07-Nov-2025 | 843.75 | 895 | 840.3 | 860.55 | 45,760 | 91,70,24,537.85 | 2,67,841 |
10-Nov-2025 | 852 | 864.3 | 841.9 | 851.3 | 14,707 | 18,10,27,349.3 | 98,500 |
11-Nov-2025 | 847 | 859.45 | 839.8 | 854.8 | 6,600 | 8,99,36,170.85 | 47,621 |
12-Nov-2025 | 854.8 | 873.95 | 846.9 | 863.65 | 9,001 | 17,58,27,655.65 | 1,00,733 |
13-Nov-2025 | 864 | 870.1 | 850.7 | 852.55 | 4,517 | 5,17,27,326.45 | 30,804 |
14-Nov-2025 | 845 | 860 | 844.95 | 855.8 | 5,318 | 7,23,70,431.95 | 47,754 |
17-Nov-2025 | 850.7 | 862.5 | 850.5 | 856 | 4,855 | 7,10,99,689.5 | 47,110 |
18-Nov-2025 | 855.5 | 857.2 | 840.05 | 847.55 | 5,810 | 6,14,52,366.4 | 37,308 |
19-Nov-2025 | 840.05 | 848.95 | 831 | 836.7 | 5,489 | 5,56,10,002 | 35,005 |
20-Nov-2025 | 835.15 | 840 | 821 | 835 | 6,229 | 10,73,79,590.6 | 74,729 |
21-Nov-2025 | 829.4 | 834.2 | 818 | 826.2 | 4,266 | 6,21,10,331.45 | 36,809 |
24-Nov-2025 | 866.7 | 871.85 | 803.25 | 811.85 | 46,669 | 1,13,30,78,013.7 | 1,56,318 |
25-Nov-2025 | 814.4 | 840 | 803.2 | 818.4 | 9,708 | 12,40,83,469.7 | 49,514 |
26-Nov-2025 | 825 | 837.55 | 812.75 | 827.1 | 7,050 | 7,74,10,390.85 | 29,234 |
27-Nov-2025 | 826.5 | 834.1 | 814.8 | 818.95 | 4,347 | 5,29,23,077.35 | 27,992 |
28-Nov-2025 | 818.95 | 819.7 | 808 | 813.9 | 3,139 | 4,82,03,131.1 | 32,667 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
