Shyam Metalics

Shyam Metalics & Energy Ltd Historical Data

NSEBSE

₹854.8

(-0.56%)

Mar 20, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	723	726	691.65	723.2	12,776	23,37,31,099.3	2,21,850
19-Feb-2025	715	726.9	673.5	692.8	26,438	26,32,67,944.85	1,28,818
20-Feb-2025	699	717.8	689.85	716.35	11,863	19,75,12,908.55	1,62,679
21-Feb-2025	715.6	731.25	706.7	728.65	10,646	19,75,73,068.3	1,61,034
24-Feb-2025	725.45	727.85	711.2	721.75	5,427	9,23,80,429.5	67,432
25-Feb-2025	713.9	724.8	700.05	713.25	10,860	16,56,79,923.65	1,18,526
27-Feb-2025	710.5	716	699.6	712.5	8,204	12,00,77,745.6	83,028
28-Feb-2025	705	716	696.5	711.35	13,553	15,56,57,149.95	1,07,409
03-Mar-2025	705.05	712.6	690.05	702.5	13,554	29,95,91,973.05	2,61,555
04-Mar-2025	698.5	728.15	688.5	724.05	13,147	13,96,40,111.2	72,972
05-Mar-2025	730.9	746.9	722.15	744.55	8,686	12,17,04,388.75	77,182
06-Mar-2025	745	767.05	744.9	758.3	14,625	17,22,83,207.4	1,12,207
07-Mar-2025	758.3	829	755.4	824.2	63,675	1,61,61,97,927.7	4,13,242
10-Mar-2025	827.95	841.95	808.25	816.2	33,019	68,00,95,764.7	3,51,881
11-Mar-2025	805	810.55	785	802.6	14,435	37,82,88,990.2	2,62,522
12-Mar-2025	806.65	821	801	818.95	15,942	22,19,31,655.75	87,527
13-Mar-2025	821	831	810	825.35	12,417	22,91,32,392.6	1,16,304
17-Mar-2025	829.75	836	801	817.05	15,392	26,12,70,780.6	1,69,308
18-Mar-2025	817.05	852.2	813.8	845.45	30,051	61,24,69,114.15	3,76,534
19-Mar-2025	860	865.3	839.3	859.6	19,699	41,20,12,231.15	2,02,726

Shyam Metalics: Related NEWS

No Record Found

Invest wise with Expert advice