Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 911 | 915.9 | 886.9 | 899.2 | 10,347 | 17,74,86,816.65 | 73,343 |
24-Apr-2025 | 901 | 909.4 | 895.35 | 902.8 | 8,948 | 13,04,24,852.65 | 55,110 |
25-Apr-2025 | 910 | 914.75 | 865 | 886.1 | 16,183 | 19,00,08,793.05 | 84,249 |
28-Apr-2025 | 886.5 | 891.4 | 862.7 | 871.3 | 12,240 | 23,34,85,359.3 | 1,23,568 |
29-Apr-2025 | 872 | 882.5 | 863.5 | 875.1 | 8,537 | 15,44,28,003.25 | 1,02,635 |
30-Apr-2025 | 880.85 | 880.85 | 855.9 | 860.85 | 16,661 | 24,41,99,112.05 | 1,40,051 |
02-May-2025 | 860 | 867.5 | 848 | 859.3 | 10,246 | 13,70,97,022.75 | 66,053 |
05-May-2025 | 856 | 887.1 | 856 | 880.95 | 11,840 | 20,26,03,346.4 | 1,30,777 |
06-May-2025 | 880.95 | 886.75 | 871.55 | 880 | 13,148 | 19,40,75,029.7 | 1,30,985 |
07-May-2025 | 874 | 883.05 | 852 | 876.55 | 20,140 | 28,69,20,804.45 | 1,52,942 |
08-May-2025 | 872.8 | 909 | 872.35 | 879.9 | 28,019 | 42,55,69,687.15 | 1,63,734 |
09-May-2025 | 864.95 | 872.8 | 843.15 | 865.8 | 29,671 | 48,44,08,566.15 | 2,55,874 |
12-May-2025 | 901.8 | 901.8 | 867 | 892.2 | 14,590 | 40,51,80,729.3 | 2,48,878 |
13-May-2025 | 899.35 | 918 | 887.7 | 913.75 | 19,123 | 54,13,45,475.55 | 2,81,888 |
14-May-2025 | 920 | 922.8 | 891.4 | 907.95 | 19,732 | 65,02,45,371.55 | 4,13,252 |
15-May-2025 | 905 | 945 | 903 | 936.85 | 38,843 | 1,08,99,60,971.3 | 5,13,064 |
16-May-2025 | 944.45 | 950 | 925.5 | 937.75 | 20,168 | 76,01,45,082.4 | 3,52,508 |
19-May-2025 | 937.9 | 941.85 | 889.7 | 906.95 | 30,156 | 78,11,93,004.5 | 3,84,107 |
20-May-2025 | 915 | 920 | 899.25 | 911.15 | 32,154 | 61,38,68,972.9 | 4,23,476 |
21-May-2025 | 918 | 918 | 891.15 | 908.4 | 13,500 | 50,55,16,221.2 | 4,20,865 |
22-May-2025 | 912.8 | 912.8 | 892 | 903.85 | 17,912 | 19,86,47,546.45 | 1,23,793 |
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
