Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 950 | 959 | 945.25 | 956.8 | 4,042 | 22,77,88,777.6 | 1,53,779 |
02-Jul-2026 | 951 | 979.05 | 948.35 | 962.35 | 15,970 | 44,55,79,155.2 | 2,17,073 |
03-Jul-2026 | 968.8 | 974.55 | 945 | 955.1 | 7,076 | 41,17,93,738.4 | 2,94,505 |
06-Jul-2026 | 965 | 967.95 | 949 | 958.5 | 11,819 | 58,68,84,393.9 | 3,18,624 |
07-Jul-2026 | 960 | 974 | 950.05 | 961.6 | 11,684 | 51,43,70,629.8 | 2,94,585 |
08-Jul-2026 | 957 | 966.15 | 916.1 | 928.35 | 17,208 | 79,99,22,452.2 | 4,38,983 |
09-Jul-2026 | 931.35 | 951.35 | 929.2 | 948.4 | 7,201 | 29,26,30,934.25 | 1,39,461 |
10-Jul-2026 | 960 | 978.4 | 951.05 | 975.1 | 10,567 | 29,48,58,624.55 | 1,38,615 |
13-Jul-2026 | 974.95 | 1,038 | 965.15 | 1,029.35 | 48,256 | 2,16,16,03,329.05 | 8,65,746 |
14-Jul-2026 | 1,038.05 | 1,046 | 1,020.2 | 1,035.95 | 22,762 | 70,25,06,890.6 | 2,46,411 |
15-Jul-2026 | 1,035.95 | 1,049 | 1,022 | 1,033.75 | 18,046 | 62,55,19,337.9 | 3,77,221 |
16-Jul-2026 | 1,030 | 1,059 | 1,027.25 | 1,040.5 | 20,333 | 51,38,31,591.45 | 2,72,853 |
17-Jul-2026 | 1,044 | 1,045 | 1,006.7 | 1,022.5 | 11,731 | 22,49,50,273.8 | 1,15,449 |
20-Jul-2026 | 1,030 | 1,090 | 1,020.5 | 1,055 | 90,175 | 2,81,78,15,712.1 | 8,45,647 |
21-Jul-2026 | 1,069 | 1,088.95 | 1,052 | 1,062.65 | 38,594 | 1,10,41,20,362.1 | 5,34,116 |
22-Jul-2026 | 1,063 | 1,064.7 | 1,023.3 | 1,030.15 | 14,178 | 28,63,09,417.8 | 1,61,646 |
23-Jul-2026 | 1,030.15 | 1,045.35 | 1,015.5 | 1,039.75 | 10,175 | 20,82,87,098.2 | 1,18,408 |
24-Jul-2026 | 1,025.45 | 1,033.75 | 1,010.35 | 1,027.45 | 11,022 | 13,63,39,914.8 | 64,267 |
27-Jul-2026 | 1,026.1 | 1,044.9 | 1,015.65 | 1,035.1 | 14,572 | 22,18,89,020.1 | 1,27,225 |
28-Jul-2026 | 1,044.9 | 1,044.9 | 1,019.9 | 1,027 | 9,876 | 11,58,88,400.6 | 71,453 |
29-Jul-2026 | 1,035.5 | 1,036.5 | 1,021.2 | 1,033.6 | 8,581 | 25,15,79,800.75 | 94,885 |
30-Jul-2026 | 1,033 | 1,038.45 | 1,013.95 | 1,022.3 | 12,585 | 47,56,24,953.05 | 86,551 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
