Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,107.4 | 1,107.4 | 1,081.8 | 1,093.5 | 15,380 | 52,81,71,846.7 | 1,96,886 |
01-Sep-2026 | 1,104 | 1,104 | 1,058.1 | 1,078 | 13,648 | 37,12,92,866.5 | 1,90,366 |
02-Sep-2026 | 1,078 | 1,079.9 | 1,067.1 | 1,072.6 | 5,987 | 10,98,12,813.3 | 45,416 |
03-Sep-2026 | 1,077.6 | 1,101.9 | 1,069.8 | 1,076.4 | 14,328 | 71,57,88,174.2 | 4,60,482 |
04-Sep-2026 | 1,079.9 | 1,087.3 | 1,058.6 | 1,065.3 | 10,777 | 21,43,63,860.6 | 1,12,665 |
07-Sep-2026 | 1,065.2 | 1,090 | 1,053.2 | 1,082.3 | 14,292 | 26,33,10,828.3 | 1,14,325 |
08-Sep-2026 | 1,082.5 | 1,099 | 1,076.7 | 1,081.9 | 15,943 | 24,94,96,972.2 | 1,02,230 |
09-Sep-2026 | 1,080.5 | 1,090.3 | 1,070.3 | 1,073.7 | 9,539 | 16,63,34,133.1 | 93,625 |
10-Sep-2026 | 1,081 | 1,088.7 | 1,074.2 | 1,086.1 | 10,118 | 13,97,32,909.5 | 61,174 |
11-Sep-2026 | 1,096 | 1,096 | 1,065.3 | 1,074.8 | 17,923 | 24,29,32,894.9 | 1,02,992 |
15-Sep-2026 | 1,082.3 | 1,082.7 | 1,045.1 | 1,050.5 | 19,129 | 24,60,24,074.8 | 1,46,827 |
16-Sep-2026 | 1,050 | 1,063.3 | 1,019 | 1,048 | 17,599 | 16,24,71,780.4 | 72,014 |
17-Sep-2026 | 1,050 | 1,093.9 | 1,045.4 | 1,077 | 24,979 | 47,42,71,775.2 | 1,30,918 |
18-Sep-2026 | 1,087 | 1,109 | 1,079 | 1,100 | 24,578 | 1,31,43,38,991.1 | 9,12,577 |
21-Sep-2026 | 1,111 | 1,114.5 | 1,071 | 1,097.5 | 39,650 | 3,11,48,21,696.9 | 17,65,685 |
22-Sep-2026 | 1,105.2 | 1,105.2 | 1,085.9 | 1,094.1 | 13,862 | 42,00,43,802.7 | 2,68,390 |
23-Sep-2026 | 1,099.5 | 1,124.8 | 1,095.6 | 1,105.8 | 22,017 | 46,53,36,086.4 | 1,74,853 |
24-Sep-2026 | 1,103.5 | 1,148 | 1,086.8 | 1,097.9 | 54,967 | 1,53,82,74,017.7 | 6,45,597 |
25-Sep-2026 | 1,093 | 1,100.5 | 1,081.1 | 1,085.6 | 9,452 | 64,26,44,196 | 4,84,634 |
28-Sep-2026 | 1,085 | 1,085.3 | 1,065.2 | 1,068.7 | 8,405 | 45,67,54,411.3 | 3,59,380 |
29-Sep-2026 | 1,064 | 1,085.7 | 1,056 | 1,074 | 14,295 | 25,35,28,007.6 | 3,59,380 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
