Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 823 | 837.6 | 811.1 | 830.5 | 7,698 | 8,64,16,983.75 | 37,741 |
15-Apr-2026 | 835.95 | 865 | 835.95 | 861.3 | 7,717 | 15,68,44,202.65 | 90,290 |
16-Apr-2026 | 849.7 | 880 | 849.7 | 863.55 | 11,085 | 28,15,54,840.1 | 1,79,493 |
17-Apr-2026 | 864 | 872.4 | 852.8 | 864.2 | 7,652 | 16,11,18,803.5 | 1,02,466 |
20-Apr-2026 | 859.9 | 872 | 850 | 851.55 | 13,736 | 33,58,74,138.95 | 2,63,044 |
21-Apr-2026 | 852 | 858.9 | 821 | 824.2 | 18,595 | 26,99,68,794.45 | 1,85,289 |
22-Apr-2026 | 829.9 | 830.1 | 810 | 812.55 | 16,092 | 26,44,96,027.9 | 1,91,420 |
23-Apr-2026 | 808 | 849.75 | 802.3 | 826.95 | 30,983 | 82,98,15,725.85 | 5,47,904 |
24-Apr-2026 | 836 | 836 | 812.2 | 820.7 | 15,730 | 42,96,34,763.45 | 3,33,609 |
27-Apr-2026 | 834.3 | 900.3 | 830.05 | 886.15 | 88,986 | 2,46,95,08,021.45 | 6,69,357 |
28-Apr-2026 | 887.95 | 896.3 | 874.7 | 877.75 | 14,391 | 37,10,71,043.4 | 2,19,245 |
29-Apr-2026 | 890 | 908.6 | 878.7 | 883.7 | 30,031 | 83,05,52,477.5 | 4,72,969 |
30-Apr-2026 | 878 | 888.3 | 864.6 | 873.75 | 24,414 | 52,95,37,332.35 | 3,24,104 |
04-May-2026 | 884 | 908 | 879.5 | 905.4 | 17,815 | 59,96,13,379.35 | 4,57,172 |
05-May-2026 | 905.4 | 909.45 | 884.45 | 891.75 | 10,963 | 28,72,86,432.35 | 1,90,704 |
06-May-2026 | 895 | 904.7 | 885.9 | 893 | 11,473 | 33,95,54,921.05 | 2,54,871 |
07-May-2026 | 893 | 897 | 877 | 884.05 | 9,967 | 17,51,38,158.7 | 1,16,329 |
08-May-2026 | 883 | 926.9 | 879.9 | 903.5 | 33,999 | 1,32,16,55,271.1 | 6,18,899 |
11-May-2026 | 908.85 | 934.9 | 865 | 871.8 | 87,800 | 2,40,73,07,714.95 | 7,95,399 |
12-May-2026 | 878.25 | 884.3 | 829.35 | 843.65 | 26,184 | 71,02,41,131.75 | 4,53,829 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
