Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 933 | 935.2 | 923 | 931.45 | 5,859 | 35,45,37,965.6 | 3,28,016 |
09-Oct-2025 | 931.2 | 956.5 | 930 | 945.7 | 12,418 | 18,91,77,194.75 | 78,636 |
10-Oct-2025 | 944.45 | 946.65 | 923 | 931.65 | 11,421 | 14,86,91,855.4 | 79,085 |
13-Oct-2025 | 915 | 932 | 909.45 | 925.85 | 12,689 | 12,95,51,940.25 | 69,291 |
14-Oct-2025 | 934.85 | 934.85 | 913.6 | 928.4 | 10,388 | 16,82,02,869.5 | 1,05,889 |
15-Oct-2025 | 928.4 | 928.4 | 902.3 | 915.6 | 9,514 | 16,70,95,154.2 | 99,103 |
16-Oct-2025 | 916 | 928.7 | 915 | 916.1 | 5,967 | 8,28,44,938.85 | 44,470 |
17-Oct-2025 | 922.1 | 929 | 913.9 | 918 | 7,982 | 9,61,60,747.15 | 50,380 |
20-Oct-2025 | 917.25 | 931.55 | 906.1 | 924.75 | 9,779 | 18,85,26,784.05 | 94,119 |
21-Oct-2025 | 926 | 933.35 | 921.65 | 927.1 | 1,913 | 2,05,38,722.95 | 12,639 |
23-Oct-2025 | 923.1 | 926.6 | 906.05 | 908.3 | 7,705 | 14,04,14,791.05 | 84,903 |
24-Oct-2025 | 908 | 911 | 895 | 903.65 | 9,588 | 14,42,12,304.85 | 89,763 |
27-Oct-2025 | 904 | 909 | 893.4 | 897.1 | 5,703 | 8,96,69,751.3 | 58,810 |
28-Oct-2025 | 903 | 912 | 888.65 | 905.15 | 6,604 | 12,37,94,271.4 | 78,311 |
29-Oct-2025 | 897.6 | 927.75 | 897.6 | 915.7 | 12,323 | 24,80,76,301.45 | 1,34,950 |
30-Oct-2025 | 916 | 918 | 903 | 906.25 | 2,899 | 5,15,34,119.75 | 35,395 |
31-Oct-2025 | 903 | 906 | 874.2 | 877.85 | 9,162 | 14,93,87,865.2 | 1,05,513 |
03-Nov-2025 | 876 | 915 | 870.5 | 901.2 | 14,840 | 28,59,24,880.3 | 1,77,365 |
04-Nov-2025 | 901.2 | 907.2 | 875 | 886.8 | 9,807 | 21,09,03,637.85 | 1,33,326 |
06-Nov-2025 | 875.5 | 894.95 | 835.5 | 839.3 | 14,701 | 30,51,66,511.25 | 2,09,526 |
07-Nov-2025 | 843.75 | 895 | 840.3 | 860.55 | 45,760 | 91,70,24,537.85 | 2,67,841 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
