iifl-logo

Shyam Metalics & Energy Ltd Historical Data

969
(1.80%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyam Metalics & Energy Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

841.55

867.2838.2864.0515,02830,92,05,736.52,06,294

27-Jun-2025

872.2

876852.4855.614,94829,78,32,050.051,56,191

30-Jun-2025

855.6

878855.6870.411,84124,62,45,120.951,60,560

01-Jul-2025

870.05

877862.5874.68,39115,19,01,016.11,05,244

02-Jul-2025

880

896872.1878.9527,22571,91,11,132.74,71,742

03-Jul-2025

884.8

892.95875877.159,47220,97,66,295.11,21,514

04-Jul-2025

875

889.7875878.557,02219,82,47,150.81,59,125

07-Jul-2025

871.6

877.5865872.756,05911,48,44,994.260,018

08-Jul-2025

868.8

873.8857.55869.757,9169,14,68,593.1548,682

09-Jul-2025

867.1

875.75858860.27,0175,81,18,676.735,625

10-Jul-2025

859

865852.6858.558,6868,14,95,790.9545,605

11-Jul-2025

856.95

858.55844.95850.556,0968,10,91,638.9558,719

14-Jul-2025

845

858.4839855.311,38310,81,23,006.968,966

15-Jul-2025

855.3

875853.4871.9510,18825,68,51,343.92,02,201

16-Jul-2025

868

905.1865902.426,91073,96,92,011.055,00,486

17-Jul-2025

904.45

929902.4919.834,48193,46,07,674.854,95,627

18-Jul-2025

924

924902910.911,14426,07,01,065.451,73,679

21-Jul-2025

918

928912.05919.9519,86999,88,18,510.656,85,529

22-Jul-2025

924

942923.3935.831,1361,23,67,45,488.555,97,322

23-Jul-2025

939.2

948.8915925.7531,77490,95,39,686.255,27,882

24-Jul-2025

932.25

962.9927.8951.962,6772,19,75,18,537.87,74,120

25-Jul-2025

954.25

974.4948.896934,35399,17,01,192.055,04,972

Shyam Metalics: Related NEWS

Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
Shyam Metalics to Set Up Wagon Manufacturing Plant in West Bengal
22 May 2025|12:52 PM

The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.