Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 1,06,880 | 1,600 |
25-Aug-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,01,600 | 1,600 |
26-Aug-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 2 | 1,93,120 | 3,200 |
27-Aug-2026 | 57.35 | 57.35 | 57.35 | 57.35 | 9 | 20,18,720 | 35,200 |
28-Aug-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
31-Aug-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 8 | 14,08,960 | 27,200 |
01-Sep-2026 | 49.25 | 49.25 | 49.25 | 49.25 | 3 | 2,36,400 | 4,800 |
02-Sep-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 1 | 74,880 | 1,600 |
03-Sep-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 1,42,400 | 3,200 |
04-Sep-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 15 | 12,81,600 | 32,000 |
07-Sep-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 26 | 18,45,760 | 51,200 |
08-Sep-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 12 | 7,26,880 | 22,400 |
09-Sep-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | 12,34,000 | 40,000 |
10-Sep-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 5 | 2,81,760 | 9,600 |
11-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 17 | 7,58,880 | 27,200 |
15-Sep-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 19 | 9,34,560 | 35,200 |
16-Sep-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 6 | 2,42,400 | 9,600 |
17-Sep-2026 | 24 | 24 | 24 | 24 | 4 | 1,53,600 | 6,400 |
18-Sep-2026 | 22.8 | 25.2 | 22.8 | 25.2 | 148 | 1,05,51,040 | 4,11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
