Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | 12,34,000 | 40,000 |
10-Sep-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 5 | 2,81,760 | 9,600 |
11-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 17 | 7,58,880 | 27,200 |
15-Sep-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 19 | 9,34,560 | 35,200 |
16-Sep-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 6 | 2,42,400 | 9,600 |
17-Sep-2026 | 24 | 24 | 24 | 24 | 4 | 1,53,600 | 6,400 |
18-Sep-2026 | 22.8 | 25.2 | 22.8 | 25.2 | 148 | 1,05,51,040 | 4,11,200 |
21-Sep-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 6 | 3,80,880 | 14,400 |
22-Sep-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 3 | 2,22,000 | 8,000 |
23-Sep-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 13 | 6,98,400 | 22,400 |
24-Sep-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 6 | 3,42,160 | 11,200 |
25-Sep-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 8 | 7,17,920 | 22,400 |
28-Sep-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 4 | 3,23,040 | 9,600 |
29-Sep-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 17 | 11,29,600 | 32,000 |
30-Sep-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,18,560 | 3,200 |
01-Oct-2026 | 38.9 | 38.9 | 35.2 | 38.9 | 250 | 1,68,02,240 | 3,23,200 |
05-Oct-2026 | 40.8 | 40.8 | 39.4 | 40.7 | 49 | 33,76,960 | 64,000 |
06-Oct-2026 | 42 | 42.7 | 39.5 | 40.15 | 24 | 16,56,560 | 33,600 |
07-Oct-2026 | 39 | 39 | 38.15 | 38.15 | 15 | 9,17,600 | 22,400 |
08-Oct-2026 | 36.6 | 36.6 | 36.25 | 36.25 | 8 | 6,42,960 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
