Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 74 | 74 | 70.3 | 70.3 | 96 | 2,32,27,840 | 3,15,200 |
24-Aug-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 1,06,880 | 1,600 |
25-Aug-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,01,600 | 1,600 |
26-Aug-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 2 | 1,93,120 | 3,200 |
27-Aug-2026 | 57.35 | 57.35 | 57.35 | 57.35 | 9 | 20,18,720 | 35,200 |
28-Aug-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
31-Aug-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 8 | 14,08,960 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
