Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,18,560 | 3,200 |
01-Oct-2026 | 38.9 | 38.9 | 35.2 | 38.9 | 250 | 1,68,02,240 | 3,23,200 |
05-Oct-2026 | 40.8 | 40.8 | 39.4 | 40.7 | 49 | 33,76,960 | 64,000 |
06-Oct-2026 | 42 | 42.7 | 39.5 | 40.15 | 24 | 16,56,560 | 33,600 |
07-Oct-2026 | 39 | 39 | 38.15 | 38.15 | 15 | 9,17,600 | 22,400 |
08-Oct-2026 | 36.6 | 36.6 | 36.25 | 36.25 | 8 | 6,42,960 | 12,800 |
09-Oct-2026 | 34.45 | 34.45 | 34.45 | 34.45 | 3 | 1,65,360 | 4,800 |
12-Oct-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 14 | 9,43,200 | 28,800 |
13-Oct-2026 | 31.25 | 33 | 31.15 | 31.15 | 18 | 9,15,440 | 25,600 |
14-Oct-2026 | 29.95 | 32.65 | 29.6 | 31.6 | 55 | 28,04,480 | 44,800 |
15-Oct-2026 | 31 | 33.15 | 31 | 31.85 | 29 | 14,99,760 | 28,800 |
16-Oct-2026 | 31 | 33.4 | 31 | 33.35 | 65 | 49,00,640 | 1,31,200 |
19-Oct-2026 | 34.7 | 35 | 33.55 | 35 | 50 | 40,23,440 | 1,08,800 |
21-Oct-2026 | 36.65 | 36.75 | 36 | 36.75 | 18 | 11,74,640 | 30,400 |
22-Oct-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 5 | 2,79,600 | 6,400 |
23-Oct-2026 | 36.65 | 36.65 | 33.25 | 36.35 | 18 | 11,81,920 | 19,200 |
26-Oct-2026 | 34.65 | 34.65 | 34.55 | 34.55 | 6 | 3,87,280 | 8,000 |
27-Oct-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 2,10,240 | 6,400 |
28-Oct-2026 | 31.35 | 32.65 | 31.25 | 32.65 | 17 | 10,09,200 | 24,000 |
29-Oct-2026 | 31.05 | 32.75 | 31.05 | 31.2 | 16 | 8,57,120 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
