Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 160.55 | 160.55 | 153.2 | 153.9 | 1,346 | 31,48,709.55 | 19,054 |
21-Jul-2026 | 158.95 | 165.9 | 156.5 | 164.6 | 190 | 16,20,862.35 | 9,662 |
22-Jul-2026 | 160.5 | 161.9 | 155 | 156.85 | 500 | 23,40,954.2 | 13,617 |
23-Jul-2026 | 160 | 163.35 | 150.4 | 160.2 | 245 | 8,01,194.95 | 3,176 |
24-Jul-2026 | 160 | 160 | 132.1 | 142.5 | 1,087 | 28,86,259.95 | 14,326 |
27-Jul-2026 | 143.9 | 148 | 143.9 | 145 | 32 | 7,60,639.4 | 5,090 |
28-Jul-2026 | 141.4 | 146 | 141 | 141.45 | 34 | 3,11,597.2 | 2,110 |
29-Jul-2026 | 141.5 | 142 | 141 | 141.45 | 28 | 3,45,144.7 | 2,308 |
30-Jul-2026 | 140.75 | 143.45 | 136.65 | 142.45 | 24 | 1,26,049.1 | 850 |
31-Jul-2026 | 142 | 142 | 137 | 140.4 | 13 | 17,910.35 | 121 |
03-Aug-2026 | 141.8 | 141.8 | 139.6 | 140.1 | 26 | 1,73,413.9 | 1,241 |
04-Aug-2026 | 140 | 140 | 135.6 | 138.2 | 131 | 4,06,794.25 | 2,811 |
05-Aug-2026 | 138.2 | 140 | 134.9 | 135.25 | 64 | 9,89,829.55 | 7,253 |
06-Aug-2026 | 135.3 | 138.9 | 135.25 | 135.7 | 70 | 65,180.3 | 461 |
07-Aug-2026 | 135.05 | 135.25 | 130.3 | 132 | 116 | 9,72,411.85 | 7,288 |
10-Aug-2026 | 132 | 132.15 | 130.1 | 130.9 | 144 | 12,25,822.8 | 9,040 |
11-Aug-2026 | 130.85 | 131 | 128.7 | 128.75 | 53 | 9,47,139 | 7,095 |
12-Aug-2026 | 129.5 | 130 | 127 | 127.55 | 86 | 4,57,489.55 | 3,516 |
13-Aug-2026 | 127.55 | 134.75 | 124 | 124.95 | 161 | 17,82,171.35 | 13,979 |
14-Aug-2026 | 124.95 | 131.95 | 123.7 | 124.2 | 129 | 5,78,101.85 | 4,573 |
17-Aug-2026 | 125 | 127.8 | 119 | 120.2 | 179 | 18,69,309.95 | 14,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
