Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹117.9

(-0.34%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	126.9	136	126.9	130.85	800	41,19,483.95	25,041
19-Sep-2025	128.55	129.9	127	127.15	264	18,54,606.75	13,857
22-Sep-2025	125.9	130	125.9	126.7	91	8,57,087.6	6,221
23-Sep-2025	126.55	127	125.5	126.4	64	14,97,172.1	11,817
24-Sep-2025	125.35	127	124.1	126.65	72	7,24,846.9	5,740
25-Sep-2025	125.05	129.95	125.05	128.4	244	12,29,958.25	9,159
26-Sep-2025	126.9	127	125	125.35	237	6,87,992.15	5,396
29-Sep-2025	124.95	132.35	123	130.65	942	87,84,279.3	61,957
30-Sep-2025	130.85	131.9	128.05	129	142	14,98,764	10,705
01-Oct-2025	128.05	132	128	129.25	185	13,52,643.85	9,959
03-Oct-2025	131.95	134	128.75	129.45	297	48,56,867.45	33,783
06-Oct-2025	129.5	133.15	129.5	132	301	22,11,820.1	15,398
07-Oct-2025	132	133.95	129.5	132.35	184	14,68,719.8	8,062
08-Oct-2025	131.9	132.95	127.95	130.15	167	6,08,306.45	4,537
09-Oct-2025	130.15	131.5	127	130.65	134	4,66,427.6	2,951
10-Oct-2025	130	130.7	126.5	129.8	54	84,790.8	343
13-Oct-2025	127	129.45	126.8	127.15	77	1,98,330.1	1,471
14-Oct-2025	126.9	130	119	120.85	2,586	77,06,100	48,464
15-Oct-2025	120.9	126	117	117.9	2,023	42,95,026.4	26,126
16-Oct-2025	117.1	122	115.4	118.3	101	2,56,686.55	1,565
17-Oct-2025	119	122.5	117.25	117.9	116	2,32,763.95	1,321

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice