Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 87.9 | 91.95 | 85.8 | 88.5 | 148 | 14,37,909.75 | 16,033 |
09-Apr-2026 | 90 | 97.35 | 90 | 94.95 | 72 | 3,47,552.3 | 3,313 |
10-Apr-2026 | 96.9 | 98.9 | 90 | 97.5 | 54 | 2,33,488.8 | 2,384 |
13-Apr-2026 | 90.05 | 98.95 | 90 | 98.75 | 68 | 2,70,597.3 | 2,572 |
15-Apr-2026 | 106.45 | 106.45 | 100.1 | 102.85 | 79 | 4,19,556.9 | 4,039 |
16-Apr-2026 | 107.2 | 110 | 104 | 108 | 103 | 16,78,643.15 | 15,292 |
17-Apr-2026 | 113.15 | 113.15 | 101.3 | 108 | 49 | 3,16,119.4 | 2,621 |
20-Apr-2026 | 108 | 110 | 103.15 | 105.3 | 35 | 96,325.7 | 892 |
21-Apr-2026 | 109.95 | 110 | 104.3 | 108.8 | 57 | 5,92,923.05 | 5,382 |
22-Apr-2026 | 108.8 | 110 | 104 | 108.95 | 125 | 6,09,155.65 | 5,239 |
23-Apr-2026 | 110.95 | 110.95 | 105.05 | 108.5 | 58 | 36,688.35 | 239 |
24-Apr-2026 | 114.2 | 114.2 | 108.95 | 108.95 | 11 | 1,865.7 | 11 |
27-Apr-2026 | 110 | 110 | 105 | 109.5 | 34 | 30,909.5 | 283 |
28-Apr-2026 | 107.95 | 109.95 | 105.2 | 108 | 61 | 39,701.2 | 325 |
29-Apr-2026 | 110 | 118.05 | 106.05 | 114.8 | 153 | 22,50,381.7 | 19,304 |
30-Apr-2026 | 120 | 120 | 109 | 114.35 | 119 | 11,93,793.1 | 7,282 |
04-May-2026 | 119.95 | 120.05 | 116.6 | 117.35 | 132 | 10,30,095.6 | 7,225 |
05-May-2026 | 119.3 | 136.5 | 118.6 | 131.35 | 2,403 | 78,99,472.2 | 53,406 |
06-May-2026 | 135.9 | 138.65 | 130.6 | 135.2 | 919 | 30,13,843.25 | 14,750 |
07-May-2026 | 137 | 143.35 | 132.3 | 141.8 | 847 | 24,01,787.4 | 12,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
