Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 124 | 124 | 121.2 | 124 | 91 | 60,15,893.35 | 43,372 |
30-Jun-2026 | 124 | 129 | 122.7 | 123.95 | 358 | 1,16,70,015.65 | 74,296 |
01-Jul-2026 | 124.1 | 136 | 124 | 134.6 | 215 | 39,94,457.6 | 28,410 |
02-Jul-2026 | 135.4 | 139 | 131 | 138.15 | 2,016 | 2,63,99,280.35 | 1,81,357 |
03-Jul-2026 | 139 | 157 | 139 | 151.1 | 932 | 1,40,38,746.25 | 73,357 |
06-Jul-2026 | 155 | 163 | 155 | 161.75 | 751 | 1,00,96,539.75 | 55,723 |
07-Jul-2026 | 160 | 169 | 156 | 156.75 | 899 | 51,63,000.85 | 27,219 |
08-Jul-2026 | 155.2 | 160 | 125.6 | 154.25 | 2,325 | 84,45,894.2 | 44,333 |
09-Jul-2026 | 156.2 | 168.95 | 153 | 161.95 | 464 | 30,19,890.05 | 13,181 |
10-Jul-2026 | 164.8 | 168 | 160.1 | 165.4 | 222 | 22,01,020.25 | 9,247 |
13-Jul-2026 | 167.4 | 169 | 163.05 | 166.95 | 203 | 19,94,731.45 | 8,392 |
14-Jul-2026 | 169.4 | 169.4 | 158.7 | 162.85 | 139 | 6,58,580.75 | 2,525 |
15-Jul-2026 | 166 | 166 | 161.45 | 164.05 | 178 | 13,17,317.85 | 4,580 |
16-Jul-2026 | 160.25 | 166 | 156.6 | 163.25 | 128 | 8,90,944.75 | 4,960 |
17-Jul-2026 | 160.7 | 163 | 156.7 | 160.9 | 232 | 7,13,273.2 | 3,649 |
20-Jul-2026 | 160.55 | 160.55 | 153.2 | 153.9 | 1,346 | 31,48,709.55 | 19,054 |
21-Jul-2026 | 158.95 | 165.9 | 156.5 | 164.6 | 190 | 16,20,862.35 | 9,662 |
22-Jul-2026 | 160.5 | 161.9 | 155 | 156.85 | 500 | 23,40,954.2 | 13,617 |
23-Jul-2026 | 160 | 163.35 | 150.4 | 160.2 | 245 | 8,01,194.95 | 3,176 |
24-Jul-2026 | 160 | 160 | 132.1 | 142.5 | 1,087 | 28,86,259.95 | 14,326 |
27-Jul-2026 | 143.9 | 148 | 143.9 | 145 | 32 | 7,60,639.4 | 5,090 |
28-Jul-2026 | 141.4 | 146 | 141 | 141.45 | 34 | 3,11,597.2 | 2,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
