Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹125.35

(-2.38%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	113.5	115.85	112.45	112.65	201	16,08,704.9	13,851
29-Aug-2025	112.85	113.65	111.05	112.4	250	6,94,927.5	5,938
01-Sep-2025	112.85	113.6	112.05	113.4	218	14,35,731.25	9,826
02-Sep-2025	113	116	112	115.65	352	30,52,432.75	25,879
03-Sep-2025	115.85	132.7	115.85	129.95	4,146	3,03,75,425	1,82,893
04-Sep-2025	129.95	132	128.9	130.05	596	38,43,652.5	27,360
05-Sep-2025	129.95	134	129.95	132.75	614	71,87,324.95	53,740
08-Sep-2025	133.9	133.9	128.15	129.35	160	19,81,284.5	14,634
09-Sep-2025	129.85	129.85	125	127.8	209	7,96,044.55	6,076
10-Sep-2025	120.05	131.95	120.05	130.65	517	18,54,151	11,135
11-Sep-2025	130.45	130.85	125	126.35	273	4,27,746.65	2,840
12-Sep-2025	127	129.75	125.75	127.2	156	4,08,579.95	2,825
15-Sep-2025	126.85	128.9	126.05	128	95	8,75,443.8	6,699
16-Sep-2025	127.85	128.9	125.3	126.6	280	3,26,394.95	2,408
17-Sep-2025	126.9	129.9	125	126.9	252	16,82,393.4	12,430
18-Sep-2025	126.9	136	126.9	130.85	800	41,19,483.95	25,041
19-Sep-2025	128.55	129.9	127	127.15	264	18,54,606.75	13,857
22-Sep-2025	125.9	130	125.9	126.7	91	8,57,087.6	6,221
23-Sep-2025	126.55	127	125.5	126.4	64	14,97,172.1	11,817
24-Sep-2025	125.35	127	124.1	126.65	72	7,24,846.9	5,740
25-Sep-2025	125.05	129.95	125.05	128.4	244	12,29,958.25	9,159

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice