Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹120.4

(4.11%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	137.1	141.95	134	137.95	87	4,78,817.1	3,155
06-Jan-2026	137.95	139.9	128.25	136.15	148	9,95,944.3	6,777
07-Jan-2026	136.5	139.65	132	138.95	18	51,648.75	365
08-Jan-2026	132.3	138.3	128.5	133.4	81	86,020.15	424
09-Jan-2026	131.5	136	130	131.25	102	3,75,366.2	2,113
12-Jan-2026	132	133	121	128.6	91	3,74,645.95	2,715
13-Jan-2026	126	134.6	124	124.8	109	79,68,466.45	3,629
14-Jan-2026	124	126.75	124	126.35	29	4,85,899.2	3,213
16-Jan-2026	124.15	130	123.2	124.65	137	3,61,425.55	2,794
19-Jan-2026	124.65	124.65	118	120.05	126	10,78,794.95	8,953
20-Jan-2026	119.95	120.25	112	114.35	177	8,16,033.55	7,001
21-Jan-2026	114.35	118.75	111	114.15	375	13,59,409.1	10,708
22-Jan-2026	114.9	122.9	112.1	120.1	183	17,87,357.6	14,457
23-Jan-2026	119.85	124.75	118.1	118.45	47	1,13,468.85	665
27-Jan-2026	118.3	119.95	112.2	115.85	140	2,00,370.95	1,713
28-Jan-2026	116.9	134.9	115.9	120.15	1,102	39,66,238.35	12,593
29-Jan-2026	116.05	124	116.05	118.5	357	6,46,193	4,531
30-Jan-2026	118.05	122.9	117.95	120.3	92	2,31,971.75	1,932
01-Feb-2026	120.3	124.45	118.5	119.6	71	2,29,057.5	1,798
02-Feb-2026	123.9	123.9	111.8	115.65	335	5,25,698.2	4,145
03-Feb-2026	124.35	124.35	114.05	120.4	80	4,81,619.45	3,106

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice