Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹131.25

(-1.61%)

Jan 9, 2026|03:31:07 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	123.9	128.9	123.9	125.95	115	2,66,754.6	1,578
11-Dec-2025	124.2	130.95	124.2	129.85	369	11,60,766.75	8,579
12-Dec-2025	131.05	135	129.5	134.8	485	15,46,576.8	9,820
15-Dec-2025	135.45	142.5	132.45	138.95	720	42,10,369.65	27,427
16-Dec-2025	138	141	135.9	139.8	119	8,78,141.75	5,620
17-Dec-2025	139.8	140	137.2	139.65	156	8,00,036.9	5,653
18-Dec-2025	137.1	139.25	133.7	134.3	219	5,20,032.3	3,776
19-Dec-2025	134	134	130.8	133.15	149	4,06,990.5	2,913
22-Dec-2025	136.75	139	135.05	138.4	100	10,34,422.95	7,367
23-Dec-2025	137.75	142.1	137.2	141.85	86	19,17,370.4	13,412
24-Dec-2025	140.95	141.5	138.15	140.95	393	11,91,521.7	7,980
26-Dec-2025	137.05	142	136.9	141.25	132	3,90,114.4	2,669
29-Dec-2025	142.45	145.5	134.25	140.65	336	7,04,260.15	1,637
30-Dec-2025	139.3	140.75	136.3	140	118	6,64,958.85	4,453
31-Dec-2025	140.95	141.5	137.05	139.45	33	1,38,247.4	445
01-Jan-2026	138.75	141.45	136.9	139.85	60	6,80,433.7	4,589
02-Jan-2026	141.4	141.4	137.2	137.65	45	1,17,721.45	802
05-Jan-2026	137.1	141.95	134	137.95	87	4,78,817.1	3,155
06-Jan-2026	137.95	139.9	128.25	136.15	148	9,95,944.3	6,777
07-Jan-2026	136.5	139.65	132	138.95	18	51,648.75	365
08-Jan-2026	132.3	138.3	128.5	133.4	81	86,020.15	424

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice