Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 117.85 | 117.9 | 108.4 | 112.85 | 562 | 44,08,957.65 | 37,123 |
19-Aug-2025 | 112.9 | 113.8 | 112.1 | 113.1 | 426 | 46,88,533.6 | 40,771 |
20-Aug-2025 | 113.75 | 115.6 | 113.55 | 115 | 283 | 64,68,872.95 | 54,961 |
21-Aug-2025 | 114.95 | 115.6 | 114 | 115.55 | 191 | 25,34,797.1 | 21,070 |
22-Aug-2025 | 114.85 | 116 | 113.2 | 115.8 | 538 | 31,44,845.45 | 24,973 |
25-Aug-2025 | 115.55 | 117.8 | 115.05 | 116.8 | 409 | 51,88,627.65 | 43,879 |
26-Aug-2025 | 116.75 | 116.75 | 113.2 | 114.3 | 235 | 4,22,882.35 | 2,968 |
28-Aug-2025 | 113.5 | 115.85 | 112.45 | 112.65 | 201 | 16,08,704.9 | 13,851 |
29-Aug-2025 | 112.85 | 113.65 | 111.05 | 112.4 | 250 | 6,94,927.5 | 5,938 |
01-Sep-2025 | 112.85 | 113.6 | 112.05 | 113.4 | 218 | 14,35,731.25 | 9,826 |
02-Sep-2025 | 113 | 116 | 112 | 115.65 | 352 | 30,52,432.75 | 25,879 |
03-Sep-2025 | 115.85 | 132.7 | 115.85 | 129.95 | 4,146 | 3,03,75,425 | 1,82,893 |
04-Sep-2025 | 129.95 | 132 | 128.9 | 130.05 | 596 | 38,43,652.5 | 27,360 |
05-Sep-2025 | 129.95 | 134 | 129.95 | 132.75 | 614 | 71,87,324.95 | 53,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.