Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹119.95

(1.39%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	131.9	132.95	127.95	130.15	167	6,08,306.45	4,537
09-Oct-2025	130.15	131.5	127	130.65	134	4,66,427.6	2,951
10-Oct-2025	130	130.7	126.5	129.8	54	84,790.8	343
13-Oct-2025	127	129.45	126.8	127.15	77	1,98,330.1	1,471
14-Oct-2025	126.9	130	119	120.85	2,586	77,06,100	48,464
15-Oct-2025	120.9	126	117	117.9	2,023	42,95,026.4	26,126
16-Oct-2025	117.1	122	115.4	118.3	101	2,56,686.55	1,565
17-Oct-2025	119	122.5	117.25	117.9	116	2,32,763.95	1,321
20-Oct-2025	118.9	122	118.9	121	97	8,27,905.45	6,749
21-Oct-2025	120.85	122.9	120.85	121.75	21	37,972.9	288
23-Oct-2025	123.1	124.95	120.9	121.5	81	6,96,136.95	5,093
24-Oct-2025	118.55	121.8	118.5	119.25	72	1,40,319.45	896
27-Oct-2025	119.85	121	118	120.45	83	3,54,287.6	2,737
28-Oct-2025	119	119.85	118	118.3	39	1,46,195.3	1,234
29-Oct-2025	121.95	124	118.3	122.9	64	3,38,292.35	2,618
30-Oct-2025	122.85	127.4	121.5	122.6	180	6,43,860.25	3,393
31-Oct-2025	122.9	128.05	121.2	125.55	305	22,28,663.05	15,293
03-Nov-2025	124.05	126	122.15	125.4	105	20,31,639.6	15,582
04-Nov-2025	123.95	124.3	121.6	121.65	150	9,01,692.85	6,446
06-Nov-2025	121.65	121.7	118	118.3	81	22,02,709.55	18,214
07-Nov-2025	118.3	120	118.1	119.95	55	10,87,385.5	8,902

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice