Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 132 | 132.15 | 130.1 | 130.9 | 144 | 12,25,822.8 | 9,040 |
11-Aug-2026 | 130.85 | 131 | 128.7 | 128.75 | 53 | 9,47,139 | 7,095 |
12-Aug-2026 | 129.5 | 130 | 127 | 127.55 | 86 | 4,57,489.55 | 3,516 |
13-Aug-2026 | 127.55 | 134.75 | 124 | 124.95 | 161 | 17,82,171.35 | 13,979 |
14-Aug-2026 | 124.95 | 131.95 | 123.7 | 124.2 | 129 | 5,78,101.85 | 4,573 |
17-Aug-2026 | 125 | 127.8 | 119 | 120.2 | 179 | 18,69,309.95 | 14,146 |
18-Aug-2026 | 122.75 | 123.5 | 113 | 114.1 | 445 | 41,84,342 | 34,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
