Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 110 | 118.05 | 106.05 | 114.8 | 153 | 22,50,381.7 | 19,304 |
30-Apr-2026 | 120 | 120 | 109 | 114.35 | 119 | 11,93,793.1 | 7,282 |
04-May-2026 | 119.95 | 120.05 | 116.6 | 117.35 | 132 | 10,30,095.6 | 7,225 |
05-May-2026 | 119.3 | 136.5 | 118.6 | 131.35 | 2,403 | 78,99,472.2 | 53,406 |
06-May-2026 | 135.9 | 138.65 | 130.6 | 135.2 | 919 | 30,13,843.25 | 14,750 |
07-May-2026 | 137 | 143.35 | 132.3 | 141.8 | 847 | 24,01,787.4 | 12,706 |
08-May-2026 | 143.9 | 157 | 143.9 | 147.85 | 1,262 | 40,44,520.95 | 22,396 |
11-May-2026 | 144.95 | 148 | 140 | 141 | 531 | 31,62,822.9 | 18,106 |
12-May-2026 | 140.1 | 140.1 | 123.4 | 125.4 | 899 | 19,25,157.85 | 13,809 |
13-May-2026 | 125.4 | 134.8 | 124.5 | 130.3 | 200 | 5,72,305.95 | 3,764 |
14-May-2026 | 128.3 | 135 | 128.3 | 130.1 | 374 | 12,34,451.2 | 5,105 |
15-May-2026 | 131.25 | 135 | 126.75 | 128.1 | 235 | 9,16,980.45 | 6,238 |
18-May-2026 | 125.75 | 126.75 | 120.1 | 124.95 | 145 | 3,94,593.4 | 2,845 |
19-May-2026 | 124.9 | 130 | 124.5 | 125.5 | 47 | 2,31,725.75 | 1,604 |
20-May-2026 | 122.25 | 129.4 | 120.05 | 121.75 | 235 | 7,19,696.7 | 5,523 |
21-May-2026 | 121.75 | 125.7 | 120.3 | 121.9 | 37 | 1,41,895.45 | 1,146 |
22-May-2026 | 125.9 | 133 | 121 | 124.85 | 192 | 9,40,038.1 | 5,272 |
25-May-2026 | 116 | 129.8 | 116 | 126.6 | 238 | 7,61,021.4 | 4,526 |
26-May-2026 | 126.6 | 129.7 | 125.75 | 128.5 | 122 | 1,88,287.95 | 1,473 |
27-May-2026 | 129.9 | 135 | 126.6 | 127.8 | 316 | 12,57,822.85 | 6,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
