Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 114.05 | 126.4 | 114.05 | 126.2 | 121 | 3,92,774.05 | 2,891 |
04-Mar-2026 | 125.95 | 125.95 | 121 | 121.05 | 22 | 96,722.1 | 797 |
05-Mar-2026 | 126.95 | 126.95 | 121.05 | 121.95 | 11 | 43,950.1 | 351 |
06-Mar-2026 | 127.75 | 127.75 | 115.65 | 117.55 | 57 | 3,39,671.7 | 2,771 |
09-Mar-2026 | 119 | 119 | 105.1 | 109 | 2,573 | 38,90,962.55 | 31,215 |
10-Mar-2026 | 118.55 | 118.55 | 104.5 | 108.95 | 1,143 | 11,87,363.25 | 9,207 |
11-Mar-2026 | 116 | 125 | 110 | 120 | 319 | 44,32,723.9 | 34,903 |
12-Mar-2026 | 120 | 120 | 111.2 | 113.2 | 151 | 11,94,024.95 | 9,731 |
13-Mar-2026 | 112.05 | 116.05 | 108.9 | 109 | 173 | 7,85,779.8 | 6,484 |
16-Mar-2026 | 109 | 109 | 101 | 103.5 | 293 | 11,66,041.45 | 10,980 |
17-Mar-2026 | 102.25 | 102.25 | 97.2 | 97.5 | 313 | 19,54,764.1 | 17,647 |
18-Mar-2026 | 98.55 | 106.7 | 98.55 | 104.1 | 73 | 2,52,691.35 | 1,521 |
19-Mar-2026 | 103.95 | 104 | 100.15 | 101 | 83 | 2,91,706.25 | 2,800 |
20-Mar-2026 | 113.25 | 113.25 | 99.35 | 101.15 | 90 | 99,297.2 | 891 |
23-Mar-2026 | 93.2 | 102.95 | 92 | 94.3 | 255 | 9,91,226.5 | 10,193 |
24-Mar-2026 | 99.95 | 100 | 92.05 | 93.95 | 106 | 2,26,287.4 | 2,332 |
25-Mar-2026 | 100 | 100 | 95.3 | 97.7 | 61 | 1,92,998.85 | 1,907 |
27-Mar-2026 | 95.2 | 105 | 88 | 91.5 | 444 | 12,98,805.8 | 13,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
