Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹133.55

(-0.56%)

Dec 19, 2025|03:04:34 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	142	145	135.1	140.9	254	16,59,215.55	8,301
20-Nov-2025	137.05	141.85	135.5	136.3	191	5,89,568.1	2,415
21-Nov-2025	135	146	132.1	132.65	430	14,29,120.8	6,637
24-Nov-2025	132.7	135.9	128.5	131.6	717	15,61,962.05	7,375
25-Nov-2025	130	142.75	130	135.5	711	42,00,042.95	16,450
26-Nov-2025	135.55	141.9	132.15	135.9	690	22,10,064.05	7,340
27-Nov-2025	135.05	136.9	132.1	133.15	162	4,23,676.15	1,636
28-Nov-2025	132	134.75	131.2	132.5	129	4,78,881.8	3,397
01-Dec-2025	132.05	133	128.25	128.65	249	5,34,795.45	3,474
02-Dec-2025	127.9	130.65	127.2	127.3	101	2,44,625.05	1,477
03-Dec-2025	125.9	127.9	123	124.3	334	7,54,556.35	4,694
04-Dec-2025	123	127.8	122.9	124.15	126	10,35,054.75	4,045
05-Dec-2025	124.85	125.05	120.85	123.85	327	7,07,447.05	4,115
08-Dec-2025	122.05	123	119.8	122.65	211	2,21,008.3	1,432
09-Dec-2025	121	127	120	125.95	271	7,16,796.1	4,751
10-Dec-2025	123.9	128.9	123.9	125.95	115	2,66,754.6	1,578
11-Dec-2025	124.2	130.95	124.2	129.85	369	11,60,766.75	8,579
12-Dec-2025	131.05	135	129.5	134.8	485	15,46,576.8	9,820
15-Dec-2025	135.45	142.5	132.45	138.95	720	42,10,369.65	27,427
16-Dec-2025	138	141	135.9	139.8	119	8,78,141.75	5,620
17-Dec-2025	139.8	140	137.2	139.65	156	8,00,036.9	5,653
18-Dec-2025	137.1	139.25	133.7	134.3	219	5,20,032.3	3,776

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice