Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹117.55

(-3.61%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	123.85	123.85	114.95	121	130	5,58,089.3	3,526
05-Feb-2026	120.85	127	117.5	126.55	90	14,75,811.5	11,681
06-Feb-2026	125.9	125.9	119	124.45	21	93,649.3	763
09-Feb-2026	128.2	129	122.25	128	65	3,34,783.7	2,566
10-Feb-2026	127.9	137	127.9	135.7	510	41,09,340	29,044
11-Feb-2026	137.85	137.85	132.05	135.35	144	5,22,992.5	3,309
12-Feb-2026	135.7	135.7	132.3	134.35	84	5,24,147.6	3,166
13-Feb-2026	130	133.9	129.9	130.85	30	2,51,100.65	1,915
16-Feb-2026	130.85	136.55	127	135.3	193	3,90,956.3	2,924
17-Feb-2026	135.3	136	133.05	134.05	38	5,49,891.3	4,068
18-Feb-2026	134.45	135.8	131.5	132.55	49	1,72,715.35	1,283
19-Feb-2026	132.55	134.95	129.5	131	95	2,17,416.65	1,636
20-Feb-2026	139	139	125.1	126.15	181	8,99,636.1	6,959
23-Feb-2026	126.15	127.15	121.5	122.45	140	9,51,332.85	7,423
24-Feb-2026	122.55	126.4	121.25	124.9	185	5,66,930.95	4,380
25-Feb-2026	122.6	128.95	122.5	124.1	53	1,09,121.9	773
26-Feb-2026	129.95	134	126.4	130.05	123	2,85,021.8	2,102
27-Feb-2026	132.3	132.35	124.85	127.2	133	4,60,926.3	3,122
02-Mar-2026	114.05	126.4	114.05	126.2	121	3,92,774.05	2,891
04-Mar-2026	125.95	125.95	121	121.05	22	96,722.1	797
05-Mar-2026	126.95	126.95	121.05	121.95	11	43,950.1	351

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice