Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 124.9 | 130 | 124.5 | 125.5 | 47 | 2,31,725.75 | 1,604 |
20-May-2026 | 122.25 | 129.4 | 120.05 | 121.75 | 235 | 7,19,696.7 | 5,523 |
21-May-2026 | 121.75 | 125.7 | 120.3 | 121.9 | 37 | 1,41,895.45 | 1,146 |
22-May-2026 | 125.9 | 133 | 121 | 124.85 | 192 | 9,40,038.1 | 5,272 |
25-May-2026 | 116 | 129.8 | 116 | 126.6 | 238 | 7,61,021.4 | 4,526 |
26-May-2026 | 126.6 | 129.7 | 125.75 | 128.5 | 122 | 1,88,287.95 | 1,473 |
27-May-2026 | 129.9 | 135 | 126.6 | 127.8 | 316 | 12,57,822.85 | 6,618 |
29-May-2026 | 126 | 129.4 | 122.2 | 122.7 | 632 | 16,65,436.15 | 12,297 |
01-Jun-2026 | 120.7 | 124.4 | 119 | 120.2 | 294 | 9,33,970.35 | 6,552 |
02-Jun-2026 | 119 | 122.9 | 117 | 121.9 | 328 | 9,90,756.6 | 5,797 |
03-Jun-2026 | 122 | 126 | 120.2 | 126 | 64 | 1,39,758.3 | 1,143 |
04-Jun-2026 | 126 | 130.2 | 122.2 | 127.35 | 101 | 3,55,012.2 | 2,537 |
05-Jun-2026 | 125.5 | 127.85 | 122.65 | 125 | 69 | 5,09,864.15 | 3,903 |
08-Jun-2026 | 120.85 | 121.3 | 112.5 | 115 | 694 | 17,03,393.1 | 13,679 |
09-Jun-2026 | 117.9 | 121.65 | 114.6 | 119.1 | 67 | 2,70,784.65 | 2,246 |
10-Jun-2026 | 119 | 125.9 | 116 | 118 | 130 | 9,06,184.55 | 4,978 |
11-Jun-2026 | 117.9 | 117.9 | 112.4 | 113.25 | 82 | 5,13,256.15 | 4,348 |
12-Jun-2026 | 116.9 | 116.9 | 113 | 114.3 | 40 | 4,92,839.8 | 4,286 |
15-Jun-2026 | 115.05 | 127.8 | 115.05 | 119.35 | 165 | 15,01,012.75 | 10,776 |
16-Jun-2026 | 120.4 | 120.4 | 117.05 | 119.95 | 201 | 17,40,810.4 | 12,754 |
17-Jun-2026 | 120 | 136.4 | 119.95 | 131.8 | 3,791 | 2,53,34,608.35 | 1,07,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
