Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 120.85 | 121.3 | 112.5 | 115 | 694 | 17,03,393.1 | 13,679 |
09-Jun-2026 | 117.9 | 121.65 | 114.6 | 119.1 | 67 | 2,70,784.65 | 2,246 |
10-Jun-2026 | 119 | 125.9 | 116 | 118 | 130 | 9,06,184.55 | 4,978 |
11-Jun-2026 | 117.9 | 117.9 | 112.4 | 113.25 | 82 | 5,13,256.15 | 4,348 |
12-Jun-2026 | 116.9 | 116.9 | 113 | 114.3 | 40 | 4,92,839.8 | 4,286 |
15-Jun-2026 | 115.05 | 127.8 | 115.05 | 119.35 | 165 | 15,01,012.75 | 10,776 |
16-Jun-2026 | 120.4 | 120.4 | 117.05 | 119.95 | 201 | 17,40,810.4 | 12,754 |
17-Jun-2026 | 120 | 136.4 | 119.95 | 131.8 | 3,791 | 2,53,34,608.35 | 1,07,267 |
18-Jun-2026 | 131.8 | 132.45 | 126.3 | 127.15 | 221 | 11,36,796.2 | 7,946 |
19-Jun-2026 | 125.65 | 126.3 | 119.75 | 122.55 | 421 | 23,58,568.7 | 15,883 |
22-Jun-2026 | 124.05 | 131.9 | 122.9 | 129.8 | 418 | 11,51,944.4 | 8,252 |
23-Jun-2026 | 128 | 128.7 | 122 | 122.85 | 156 | 4,95,469.9 | 2,775 |
24-Jun-2026 | 123.55 | 124 | 120.3 | 122.45 | 1,523 | 85,66,826.65 | 67,874 |
25-Jun-2026 | 125.05 | 128.1 | 122.7 | 124 | 303 | 59,12,560.95 | 40,545 |
29-Jun-2026 | 124 | 124 | 121.2 | 124 | 91 | 60,15,893.35 | 43,372 |
30-Jun-2026 | 124 | 129 | 122.7 | 123.95 | 358 | 1,16,70,015.65 | 74,296 |
01-Jul-2026 | 124.1 | 136 | 124 | 134.6 | 215 | 39,94,457.6 | 28,410 |
02-Jul-2026 | 135.4 | 139 | 131 | 138.15 | 2,016 | 2,63,99,280.35 | 1,81,357 |
03-Jul-2026 | 139 | 157 | 139 | 151.1 | 932 | 1,40,38,746.25 | 73,357 |
06-Jul-2026 | 155 | 163 | 155 | 161.75 | 751 | 1,00,96,539.75 | 55,723 |
07-Jul-2026 | 160 | 169 | 156 | 156.75 | 899 | 51,63,000.85 | 27,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
