Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Historical Data

NSEBSE

₹132.5

(-0.49%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	121.95	124	118.3	122.9	64	3,38,292.35	2,618
30-Oct-2025	122.85	127.4	121.5	122.6	180	6,43,860.25	3,393
31-Oct-2025	122.9	128.05	121.2	125.55	305	22,28,663.05	15,293
03-Nov-2025	124.05	126	122.15	125.4	105	20,31,639.6	15,582
04-Nov-2025	123.95	124.3	121.6	121.65	150	9,01,692.85	6,446
06-Nov-2025	121.65	121.7	118	118.3	81	22,02,709.55	18,214
07-Nov-2025	118.3	120	118.1	119.95	55	10,87,385.5	8,902
10-Nov-2025	118.8	121.9	112	116.15	190	8,04,302.1	6,574
11-Nov-2025	115.95	125	114.95	117.65	966	67,70,179.3	31,466
12-Nov-2025	117	119	116	117.75	407	12,06,665.3	9,913
13-Nov-2025	118.9	133.1	118.9	129.2	1,779	88,24,674.6	51,163
14-Nov-2025	127.9	144.8	127.9	140.05	3,214	1,68,05,368.5	74,094
17-Nov-2025	141	142.2	129.95	134.3	706	29,61,601.25	11,915
18-Nov-2025	132.9	146.65	129	142.95	2,385	1,33,53,031.85	68,055
19-Nov-2025	142	145	135.1	140.9	254	16,59,215.55	8,301
20-Nov-2025	137.05	141.85	135.5	136.3	191	5,89,568.1	2,415
21-Nov-2025	135	146	132.1	132.65	430	14,29,120.8	6,637
24-Nov-2025	132.7	135.9	128.5	131.6	717	15,61,962.05	7,375
25-Nov-2025	130	142.75	130	135.5	711	42,00,042.95	16,450
26-Nov-2025	135.55	141.9	132.15	135.9	690	22,10,064.05	7,340
27-Nov-2025	135.05	136.9	132.1	133.15	162	4,23,676.15	1,636
28-Nov-2025	132	134.75	131.2	132.5	129	4,78,881.8	3,397

Spandana Sphoorty Financial Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice