Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 98.55 | 106.7 | 98.55 | 104.1 | 73 | 2,52,691.35 | 1,521 |
19-Mar-2026 | 103.95 | 104 | 100.15 | 101 | 83 | 2,91,706.25 | 2,800 |
20-Mar-2026 | 113.25 | 113.25 | 99.35 | 101.15 | 90 | 99,297.2 | 891 |
23-Mar-2026 | 93.2 | 102.95 | 92 | 94.3 | 255 | 9,91,226.5 | 10,193 |
24-Mar-2026 | 99.95 | 100 | 92.05 | 93.95 | 106 | 2,26,287.4 | 2,332 |
25-Mar-2026 | 100 | 100 | 95.3 | 97.7 | 61 | 1,92,998.85 | 1,907 |
27-Mar-2026 | 95.2 | 105 | 88 | 91.5 | 444 | 12,98,805.8 | 13,090 |
30-Mar-2026 | 89.25 | 89.25 | 79.5 | 80.1 | 475 | 14,53,331.2 | 16,748 |
01-Apr-2026 | 85 | 86.7 | 76.3 | 78.15 | 1,269 | 25,50,552.7 | 30,666 |
02-Apr-2026 | 78 | 78 | 72.15 | 76.5 | 454 | 45,30,532.8 | 50,034 |
06-Apr-2026 | 77 | 82 | 73.05 | 81.85 | 297 | 29,23,555.9 | 34,577 |
07-Apr-2026 | 84.95 | 85.95 | 80.3 | 81.2 | 138 | 17,90,613.05 | 19,048 |
08-Apr-2026 | 87.9 | 91.95 | 85.8 | 88.5 | 148 | 14,37,909.75 | 16,033 |
09-Apr-2026 | 90 | 97.35 | 90 | 94.95 | 72 | 3,47,552.3 | 3,313 |
10-Apr-2026 | 96.9 | 98.9 | 90 | 97.5 | 54 | 2,33,488.8 | 2,384 |
13-Apr-2026 | 90.05 | 98.95 | 90 | 98.75 | 68 | 2,70,597.3 | 2,572 |
15-Apr-2026 | 106.45 | 106.45 | 100.1 | 102.85 | 79 | 4,19,556.9 | 4,039 |
16-Apr-2026 | 107.2 | 110 | 104 | 108 | 103 | 16,78,643.15 | 15,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
