Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹146.76

(0.13%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	160.25	171.29	158.32	168.57	18,958	35,47,53,295.37	5,44,267
08-Jan-2026	171.8	178.61	158.05	159.17	42,529	85,52,12,498.57	18,29,092
09-Jan-2026	160.3	160.9	156.05	157.03	8,365	16,09,58,711.21	4,23,182
12-Jan-2026	158.45	158.46	152.51	154.34	11,604	14,49,42,259.16	3,82,964
13-Jan-2026	154.49	157.4	151.1	151.83	10,102	11,60,50,095.07	4,26,004
14-Jan-2026	153	153.79	150.5	150.92	8,004	9,15,74,154.02	3,04,976
16-Jan-2026	151	152.9	148.31	151.64	11,092	14,88,98,479.54	4,66,427
19-Jan-2026	152	156.52	151.5	152.78	6,662	10,24,96,392.27	3,00,826
20-Jan-2026	152.99	152.99	144.84	145.76	8,527	9,77,30,688.5	3,31,341
21-Jan-2026	142.8	146.32	137.6	138.32	14,134	36,72,75,089.06	10,60,410
22-Jan-2026	143	144.37	140.77	143.2	7,568	9,91,77,157.13	3,38,680
23-Jan-2026	146	157.52	144.81	152.5	34,672	84,49,82,556.72	17,15,063
27-Jan-2026	152.71	153.87	146.5	147.56	9,025	11,93,88,560.72	3,86,669
28-Jan-2026	147.56	160.5	147.55	157.38	16,243	54,48,88,169.07	12,32,335
29-Jan-2026	156.8	156.8	147	148.38	9,736	16,80,63,544.65	6,88,268
30-Jan-2026	147.9	151.88	146.63	149.94	5,094	6,48,60,501.25	1,62,580
01-Feb-2026	149.7	154.3	149.05	150.26	4,542	5,88,95,606.33	1,67,968
02-Feb-2026	149	149.57	145.01	147.6	5,689	5,95,46,556.27	1,49,084
03-Feb-2026	155.99	155.99	149.7	150.86	5,411	6,13,56,387.16	1,90,693
04-Feb-2026	151	154.25	150	152.34	5,113	6,26,57,705.27	1,36,854
05-Feb-2026	153	153	143.45	146.57	9,676	21,99,60,560.98	10,17,904
06-Feb-2026	146.57	149.39	144.12	146.76	8,201	12,41,31,794.84	4,76,395

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice