Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 140.3 | 140.3 | 136.6 | 137.18 | 3,536 | 2,90,91,626.21 | 1,11,170 |
04-Jun-2026 | 137.5 | 140 | 136.39 | 137.6 | 2,913 | 3,22,91,107.22 | 1,36,950 |
05-Jun-2026 | 139 | 140.9 | 136.39 | 137.16 | 2,735 | 5,11,96,049.22 | 2,24,911 |
08-Jun-2026 | 137 | 137.68 | 132.35 | 134.19 | 2,832 | 11,43,81,807.97 | 7,48,968 |
09-Jun-2026 | 133.85 | 139.15 | 133.85 | 137.07 | 3,774 | 12,24,53,201.17 | 7,29,857 |
10-Jun-2026 | 136.1 | 137.8 | 134 | 135.54 | 3,546 | 3,28,12,059.85 | 1,42,586 |
11-Jun-2026 | 133.66 | 134.87 | 128.3 | 129.27 | 4,082 | 4,75,60,475.84 | 1,93,986 |
12-Jun-2026 | 133.62 | 134.59 | 131.81 | 134.04 | 3,990 | 4,31,16,542.56 | 1,94,637 |
15-Jun-2026 | 137.97 | 144.75 | 136.01 | 142.96 | 9,357 | 16,86,86,081.98 | 5,17,507 |
16-Jun-2026 | 144.01 | 144.37 | 141.48 | 142.9 | 3,598 | 5,85,24,067.57 | 2,64,698 |
17-Jun-2026 | 141 | 142.99 | 139.75 | 141.46 | 4,266 | 5,66,82,993.88 | 1,77,379 |
18-Jun-2026 | 143.4 | 143.4 | 140.5 | 141.14 | 2,561 | 2,58,35,383.19 | 84,515 |
19-Jun-2026 | 141.14 | 144.2 | 139.25 | 142.48 | 3,602 | 7,90,86,776.6 | 2,88,933 |
22-Jun-2026 | 142.75 | 147.9 | 142.75 | 146.61 | 9,058 | 16,78,65,226.88 | 6,23,035 |
23-Jun-2026 | 147.61 | 148.49 | 141.61 | 144.69 | 7,598 | 11,95,48,995.85 | 3,70,834 |
24-Jun-2026 | 143.97 | 146.81 | 142.27 | 145.74 | 3,565 | 5,52,23,188.07 | 2,04,514 |
25-Jun-2026 | 146.74 | 153.6 | 145.21 | 150.69 | 19,587 | 38,80,27,003.51 | 11,44,889 |
29-Jun-2026 | 151.75 | 154.4 | 149.33 | 152.32 | 12,629 | 23,55,08,051.69 | 11,71,948 |
30-Jun-2026 | 153.5 | 153.5 | 147.01 | 148.44 | 3,888 | 6,53,40,345 | 2,28,118 |
01-Jul-2026 | 149.4 | 152.25 | 147.01 | 149.45 | 4,928 | 9,91,30,598.51 | 2,89,748 |
02-Jul-2026 | 149.99 | 151.1 | 148.71 | 150.05 | 4,800 | 6,13,39,082.43 | 2,26,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
