Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹113.35

(3.50%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	145.84	146.18	140.29	141.05	8,105	12,27,15,455.27	4,98,615
25-Feb-2026	141.55	144.58	139.35	142.22	9,213	17,55,50,061.56	5,70,667
26-Feb-2026	143.99	147.68	142.2	143.38	7,814	28,68,63,404.74	14,68,405
27-Feb-2026	142.8	144.85	140.95	141.26	4,926	10,46,50,912.78	4,50,618
02-Mar-2026	136.99	138.49	130.6	132.58	11,287	13,09,76,286.92	4,89,170
04-Mar-2026	129.44	130.84	126	126.59	9,425	14,90,12,438.65	6,92,297
05-Mar-2026	129	129.06	122.41	126.58	9,397	16,29,93,538.04	5,30,035
06-Mar-2026	125.06	128.4	120.62	121.19	18,931	25,65,83,531	9,57,422
09-Mar-2026	119	120.23	112.49	119.64	14,984	16,13,63,128.22	4,83,154
10-Mar-2026	122.09	128.6	118.81	128.35	9,825	42,19,76,796.77	15,07,828
11-Mar-2026	129.79	141.18	128.26	134.15	29,590	1,87,77,96,030.8	41,51,991
12-Mar-2026	130.1	130.4	123.56	124.12	18,854	37,26,90,297.04	10,22,613
13-Mar-2026	124.69	125.76	116.62	119.46	22,532	46,70,14,557.7	15,92,033
16-Mar-2026	120.7	121.4	115.5	118.17	9,364	12,19,88,212.03	2,86,422
17-Mar-2026	118.17	121.1	117.38	120	7,662	12,93,29,961.49	5,24,284
18-Mar-2026	121	124.51	120.3	123.28	7,851	17,12,03,809.43	8,06,201
19-Mar-2026	120	120.97	116.15	116.78	6,840	9,54,86,094.52	4,30,359
20-Mar-2026	118.01	119.61	113.11	114.58	9,340	26,01,34,350.76	16,66,937
23-Mar-2026	112.55	115.41	107	107.67	16,913	39,62,89,544.52	17,20,244
24-Mar-2026	111.8	111.8	107.3	109.52	12,992	19,35,39,647.9	8,76,584
25-Mar-2026	110.6	115.9	110.6	113.35	11,198	23,05,15,009.03	8,74,545

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice