Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 140.7 | 144.78 | 140.7 | 142.01 | 4,645 | 3,98,00,784.26 | 1,59,224 |
16-Jul-2026 | 142.2 | 143.39 | 140.55 | 141.17 | 1,962 | 2,56,11,100.42 | 1,04,396 |
17-Jul-2026 | 140 | 141.84 | 139.1 | 139.95 | 5,616 | 3,39,88,001.87 | 1,37,371 |
20-Jul-2026 | 139.55 | 143.1 | 137.01 | 140.99 | 6,376 | 6,83,98,290.08 | 2,66,444 |
21-Jul-2026 | 140.5 | 150.9 | 139.2 | 148.16 | 39,171 | 1,08,86,87,603.51 | 17,64,163 |
22-Jul-2026 | 151 | 162.97 | 151 | 162.7 | 54,687 | 2,94,23,57,734.09 | 74,62,786 |
23-Jul-2026 | 164 | 173.9 | 164 | 173.57 | 44,076 | 2,65,00,79,243.74 | 41,50,896 |
24-Jul-2026 | 175 | 180.9 | 174.5 | 180.39 | 44,616 | 2,37,33,47,081.99 | 37,88,240 |
27-Jul-2026 | 182.74 | 188.4 | 182.15 | 187.95 | 19,494 | 1,41,41,66,488.17 | 29,89,970 |
28-Jul-2026 | 188.05 | 191.89 | 186.55 | 188.88 | 16,556 | 1,54,58,58,594.27 | 31,38,887 |
29-Jul-2026 | 190 | 191.7 | 188.65 | 189.75 | 7,510 | 78,90,41,604.14 | 16,29,942 |
30-Jul-2026 | 189.27 | 193.99 | 189.1 | 193.24 | 14,225 | 1,14,30,71,632.83 | 32,96,526 |
31-Jul-2026 | 195 | 200.8 | 193.86 | 200.12 | 15,974 | 72,32,31,472.98 | 19,18,759 |
03-Aug-2026 | 207.5 | 207.5 | 196.65 | 197.66 | 44,510 | 1,98,66,97,645.73 | 30,23,503 |
04-Aug-2026 | 202.2 | 202.2 | 191.05 | 193.65 | 16,688 | 1,38,48,41,943.9 | 28,65,296 |
05-Aug-2026 | 195.75 | 197.85 | 191.69 | 193.03 | 9,146 | 67,62,67,752.34 | 17,18,368 |
06-Aug-2026 | 193.8 | 196.06 | 193.45 | 195.61 | 5,371 | 20,18,27,088.75 | 4,10,451 |
07-Aug-2026 | 185.83 | 190 | 185.83 | 185.83 | 2,183 | 20,48,18,861.76 | 8,60,664 |
10-Aug-2026 | 176.54 | 186.3 | 176.54 | 176.54 | 14,014 | 1,10,19,89,271.91 | 27,39,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
