Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹183.93

(0.64%)

Sep 5, 2025|03:59:17 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	178	195.8	176.7	195.67	4,36,344	17,15,02,69,875.64	2,96,48,090
07-Aug-2025	192.8	204.35	190.33	197.8	2,43,321	7,14,39,29,249.71	64,54,935
08-Aug-2025	195	217.58	192.7	209.77	2,65,795	9,18,55,32,830.72	81,99,477
11-Aug-2025	209.79	218.49	200.4	202.08	1,07,410	2,47,13,53,581.62	34,86,802
12-Aug-2025	203	206.5	194.2	196.6	50,251	1,20,27,82,113.54	20,18,985
13-Aug-2025	198	204.79	193.61	195.03	50,104	1,40,93,64,722.04	16,32,350
14-Aug-2025	195.2	198.3	185.75	187.54	33,807	74,07,90,663.32	13,60,558
18-Aug-2025	191.4	192.47	180.35	183.04	50,409	76,55,46,056.54	17,01,186
19-Aug-2025	183.5	193	183.5	186.2	38,899	78,98,15,647.69	12,11,991
20-Aug-2025	186.8	189.29	185.33	187.03	21,079	43,31,20,770.97	8,43,008
21-Aug-2025	188.9	195.8	188.8	192.09	29,694	65,41,03,552.88	11,61,031
22-Aug-2025	194	196.4	190.5	191.81	19,701	38,43,14,150.76	6,90,637
25-Aug-2025	192.79	194	186	188.03	24,033	35,34,76,963.46	8,06,415
26-Aug-2025	188	193.95	184.5	188.47	37,742	59,15,77,797.1	8,43,618
28-Aug-2025	180.5	187.4	175.2	180.03	62,664	1,17,47,28,768.2	19,54,682
29-Aug-2025	181.83	184.89	179.51	181.11	16,430	26,48,39,514.16	4,23,638
01-Sep-2025	183.2	183.2	180.11	181.46	10,722	18,34,63,409.26	3,65,733
02-Sep-2025	182	183.4	178.85	179.58	11,893	20,91,22,315.15	3,98,279
03-Sep-2025	178	186.4	173.5	183.57	39,616	71,08,86,619.26	16,13,335
04-Sep-2025	187.79	190.35	182.01	182.76	20,659	42,32,41,551.17	9,15,009

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice