Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹139.3

(0.66%)

May 6, 2026|03:44:54 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	113.1	125.15	110.12	120.03	13,170	26,94,65,934.81	11,23,095
07-Apr-2026	124	127.5	121.76	126.24	16,187	25,89,88,851.51	6,29,166
08-Apr-2026	130.9	138.5	129.12	135.89	11,477	28,53,51,561.63	10,38,812
09-Apr-2026	141.9	141.9	133.88	134.52	7,803	15,48,59,925.59	4,77,083
10-Apr-2026	136	140.8	132.5	139.06	5,988	20,66,03,942.07	9,37,640
13-Apr-2026	132.11	141	132.11	139.34	7,341	17,57,86,201.92	5,24,800
15-Apr-2026	142.97	145.94	142.01	142.99	4,989	16,19,99,856.68	7,05,030
16-Apr-2026	145.45	146	141.2	142.77	8,145	11,30,08,673.25	4,62,074
17-Apr-2026	143.5	144.13	138.11	139.93	7,437	11,30,77,134.07	5,22,518
20-Apr-2026	141.38	146.92	137.5	145.28	11,457	23,58,26,022.81	11,40,529
21-Apr-2026	146.9	149	143.44	146.13	8,461	16,37,35,212.25	5,48,134
22-Apr-2026	146.01	148.5	145.63	146.47	4,868	6,34,40,493.6	2,32,112
23-Apr-2026	144.61	146.32	140.5	142.04	4,420	7,00,69,997.8	2,89,230
24-Apr-2026	141.8	145.83	141.06	144.81	7,258	9,37,51,663.33	3,30,359
27-Apr-2026	144.8	149.5	144.32	147.74	8,234	13,38,10,752.98	4,87,165
28-Apr-2026	148	149.08	145.74	147.29	6,737	11,51,38,093.68	4,24,427
29-Apr-2026	148.85	148.98	145.8	146.38	7,333	8,96,80,385.2	3,08,505
30-Apr-2026	146.38	146.86	142.57	143.12	8,006	5,13,03,395.77	2,08,289
04-May-2026	143.5	146.22	141.25	142.45	3,206	5,96,00,778.79	1,97,704
05-May-2026	142	143.77	137	138.38	5,914	12,54,87,838.68	4,95,098

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice