Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹155.59

(1.29%)

Dec 16, 2025|01:04:57 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	174.82	174.99	170.98	171.43	6,825	8,92,53,079.95	2,91,611
18-Nov-2025	171.49	172.5	170.76	171.05	5,191	4,87,21,068.12	1,54,507
19-Nov-2025	171	171.66	168.5	169.15	7,994	17,57,16,844.28	8,24,017
20-Nov-2025	170.43	177.52	169.64	170.92	10,366	13,75,18,050.24	3,62,783
21-Nov-2025	171	172.9	169.85	170.03	7,060	7,59,96,778.3	1,91,306
24-Nov-2025	170.15	172.11	166	167.48	6,527	8,59,09,173.17	2,01,626
25-Nov-2025	168	171.98	166.98	170.19	7,940	10,38,71,304.75	2,13,710
26-Nov-2025	170.55	170.99	168.98	169.42	3,859	3,94,25,523.93	1,23,964
27-Nov-2025	170.9	171.46	168.25	168.82	2,633	3,02,73,553.14	91,040
28-Nov-2025	168.83	169.62	167.5	167.9	4,368	3,71,35,250.51	1,30,852
01-Dec-2025	168.9	169.28	165	165.83	5,440	5,22,72,898.74	1,85,992
02-Dec-2025	166	171.5	165.5	166.47	7,962	17,05,40,213.5	3,23,445
03-Dec-2025	166	166.87	162.62	163.46	5,393	5,44,07,474.17	1,82,707
04-Dec-2025	163.46	163.75	156.52	156.96	9,430	10,39,04,127.29	3,43,741
05-Dec-2025	157.99	157.99	153.3	154.06	5,733	5,91,52,756.71	1,87,603
08-Dec-2025	157.29	157.68	153.3	156.88	6,532	8,95,03,504.46	2,15,198
09-Dec-2025	153.6	159.8	151.98	158.06	9,377	14,82,39,928.74	4,10,864
10-Dec-2025	159.31	160.99	157.5	159.77	5,951	6,37,95,527.55	1,38,515
11-Dec-2025	159.77	164.01	158	160.23	6,107	10,23,45,987.22	2,63,578
12-Dec-2025	160.8	161.8	155.5	156.57	6,224	6,55,90,435.02	2,27,507
15-Dec-2025	155	155.79	153	153.61	7,148	6,72,39,078.49	2,60,012

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice