Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹177.82

(0.37%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	190.1	190.88	185.3	187.67	15,613	28,80,71,504.3	7,14,155
07-Oct-2025	188	189	185.3	186.5	12,561	18,34,30,391.48	3,40,118
08-Oct-2025	186	187.25	183.15	184.37	10,982	16,71,19,506.51	4,02,297
09-Oct-2025	184.9	186.8	183.8	184.78	9,011	14,55,42,544.21	2,58,653
10-Oct-2025	185.09	187.4	184.65	185.56	8,936	12,46,59,303.62	2,42,865
13-Oct-2025	185.11	185.43	182.95	183.19	8,263	10,75,72,464.13	2,71,883
14-Oct-2025	183.38	184.4	180.02	180.69	12,234	16,30,33,023.08	4,36,657
15-Oct-2025	181	184.4	180.9	182.51	9,090	12,30,28,538.92	2,80,442
16-Oct-2025	182.69	184.4	181.5	182.27	7,708	10,10,73,836.34	2,35,435
17-Oct-2025	183	183.64	179	179.57	21,111	14,50,12,541.01	4,27,526
20-Oct-2025	180	188.39	179.37	185.04	12,550	24,38,53,640.82	4,72,407
21-Oct-2025	186.8	193.5	186.01	190.59	17,647	30,53,59,752.26	6,42,988
23-Oct-2025	191.48	191.75	186.05	187.09	10,218	13,11,49,548.68	3,18,481
24-Oct-2025	187.88	187.88	184.16	185.3	6,425	8,13,42,153.17	2,29,356
27-Oct-2025	185.3	185.92	183.5	183.93	5,283	7,19,38,961.31	2,10,069
28-Oct-2025	184.45	186.93	183.25	184.38	6,099	7,36,72,915.14	1,60,138
29-Oct-2025	184.52	186.89	183	183.69	8,911	13,77,44,059.6	3,25,127
30-Oct-2025	184.9	190.49	182	183.8	16,989	22,60,79,716.31	3,61,964
31-Oct-2025	185	185.48	182	182.22	6,865	7,81,65,165.05	2,25,288
03-Nov-2025	182	182.01	176.8	177.17	17,300	23,13,75,243.6	8,64,040
04-Nov-2025	177.23	179	176.9	177.82	10,657	12,30,37,213.12	3,98,773

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice