Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹160.67

(-0.64%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	157.29	157.68	153.3	156.88	6,532	8,95,03,504.46	2,15,198
09-Dec-2025	153.6	159.8	151.98	158.06	9,377	14,82,39,928.74	4,10,864
10-Dec-2025	159.31	160.99	157.5	159.77	5,951	6,37,95,527.55	1,38,515
11-Dec-2025	159.77	164.01	158	160.23	6,107	10,23,45,987.22	2,63,578
12-Dec-2025	160.8	161.8	155.5	156.57	6,224	6,55,90,435.02	2,27,507
15-Dec-2025	155	155.79	153	153.61	7,148	6,72,39,078.49	2,60,012
16-Dec-2025	154.95	157	153.89	156.33	4,190	4,99,95,165.07	1,53,461
17-Dec-2025	155.6	156.39	152.5	152.92	4,003	4,45,09,166.03	1,87,874
18-Dec-2025	152.9	152.9	150.5	150.96	4,307	4,00,72,503.11	1,53,740
19-Dec-2025	153.99	156	152.01	154.93	3,792	3,74,55,931.8	1,32,675
22-Dec-2025	156	158	152.16	155.01	5,728	5,29,58,917.72	1,73,620
23-Dec-2025	154.17	157.1	153.02	156.18	5,194	6,22,39,612.51	2,14,983
24-Dec-2025	158.4	162.26	155.65	156.29	20,274	55,11,68,785.91	17,10,335
26-Dec-2025	157.24	158.43	154.51	157.28	7,065	7,51,07,995.29	2,47,638
29-Dec-2025	158	162	157.5	160.44	8,855	11,69,60,727.65	3,66,249
30-Dec-2025	160.7	161.5	158.61	159.82	7,640	5,43,42,400.79	1,68,980
31-Dec-2025	159.25	162	155.65	159.31	24,143	18,74,88,877.94	3,10,210
01-Jan-2026	158.45	161.21	157.89	159.36	3,749	4,35,95,481.91	1,40,224
02-Jan-2026	160	167	159.01	166.36	11,295	17,16,81,126.61	4,89,198
05-Jan-2026	166.01	170.7	160.07	161.7	22,942	26,53,73,651.41	6,45,741
06-Jan-2026	162.09	162.55	160	160.67	5,152	5,84,68,113.83	1,79,908

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice