Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹182.51

(1.01%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	183.77	185.85	181.6	183.26	8,992	17,92,87,873.96	3,82,462
17-Sep-2025	182.8	183.69	180.7	181.56	11,565	21,44,63,519.97	5,74,469
18-Sep-2025	182	191.9	181.69	189.24	37,109	92,93,31,561.13	17,83,310
19-Sep-2025	188.36	193.9	188.06	192.23	26,322	57,89,25,502.98	10,91,819
22-Sep-2025	192.85	192.89	187.37	188.3	16,314	27,85,18,906.34	6,09,622
23-Sep-2025	188.3	189.5	184.1	185.39	10,956	20,26,22,021.28	5,15,832
24-Sep-2025	192	200.69	190	194.94	1,71,619	2,89,27,05,792.05	39,46,445
25-Sep-2025	195	204	194.11	197.83	1,06,605	1,62,09,44,323.79	23,44,776
26-Sep-2025	198.4	199.9	192.56	193.6	37,211	78,17,48,133.17	12,22,423
29-Sep-2025	195	195.54	188.5	191.82	21,597	39,91,02,030.43	7,55,275
30-Sep-2025	191.98	194.39	187.25	189.07	19,635	36,88,91,238.86	7,09,597
01-Oct-2025	192.24	195.58	190.51	191.34	43,331	48,97,15,418.23	7,12,020
03-Oct-2025	192	194.5	189.05	190.08	17,913	37,93,73,736.28	6,80,757
06-Oct-2025	190.1	190.88	185.3	187.67	15,613	28,80,71,504.3	7,14,155
07-Oct-2025	188	189	185.3	186.5	12,561	18,34,30,391.48	3,40,118
08-Oct-2025	186	187.25	183.15	184.37	10,982	16,71,19,506.51	4,02,297
09-Oct-2025	184.9	186.8	183.8	184.78	9,011	14,55,42,544.21	2,58,653
10-Oct-2025	185.09	187.4	184.65	185.56	8,936	12,46,59,303.62	2,42,865
13-Oct-2025	185.11	185.43	182.95	183.19	8,263	10,75,72,464.13	2,71,883
14-Oct-2025	183.38	184.4	180.02	180.69	12,234	16,30,33,023.08	4,36,657
15-Oct-2025	181	184.4	180.9	182.51	9,090	12,30,28,538.92	2,80,442

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice