Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹169.51

(1.21%)

Nov 25, 2025|12:49:54 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	185.3	185.92	183.5	183.93	5,283	7,19,38,961.31	2,10,069
28-Oct-2025	184.45	186.93	183.25	184.38	6,099	7,36,72,915.14	1,60,138
29-Oct-2025	184.52	186.89	183	183.69	8,911	13,77,44,059.6	3,25,127
30-Oct-2025	184.9	190.49	182	183.8	16,989	22,60,79,716.31	3,61,964
31-Oct-2025	185	185.48	182	182.22	6,865	7,81,65,165.05	2,25,288
03-Nov-2025	182	182.01	176.8	177.17	17,300	23,13,75,243.6	8,64,040
04-Nov-2025	177.23	179	176.9	177.82	10,657	12,30,37,213.12	3,98,773
06-Nov-2025	178.8	178.8	172.5	173.4	13,193	13,14,82,713.17	4,10,205
07-Nov-2025	173.4	177	172.1	175.17	13,996	15,87,86,314.53	3,34,717
10-Nov-2025	176	177	171.96	175.66	38,001	16,36,17,552.19	4,51,145
11-Nov-2025	175.66	176.5	171.05	172	10,481	15,07,47,625.43	4,10,241
12-Nov-2025	172.4	173.89	170.5	170.84	28,620	10,21,16,797.5	3,21,879
13-Nov-2025	172.75	175	170.16	170.67	21,285	16,03,35,911.76	3,68,503
14-Nov-2025	172	177	171	173.35	24,233	25,33,00,949.63	7,74,671
17-Nov-2025	174.82	174.99	170.98	171.43	6,825	8,92,53,079.95	2,91,611
18-Nov-2025	171.49	172.5	170.76	171.05	5,191	4,87,21,068.12	1,54,507
19-Nov-2025	171	171.66	168.5	169.15	7,994	17,57,16,844.28	8,24,017
20-Nov-2025	170.43	177.52	169.64	170.92	10,366	13,75,18,050.24	3,62,783
21-Nov-2025	171	172.9	169.85	170.03	7,060	7,59,96,778.3	1,91,306
24-Nov-2025	170.15	172.11	166	167.48	6,527	8,59,09,173.17	2,01,626

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice