Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 120.7 | 121.4 | 115.5 | 118.17 | 9,364 | 12,19,88,212.03 | 2,86,422 |
17-Mar-2026 | 118.17 | 121.1 | 117.38 | 120 | 7,662 | 12,93,29,961.49 | 5,24,284 |
18-Mar-2026 | 121 | 124.51 | 120.3 | 123.28 | 7,851 | 17,12,03,809.43 | 8,06,201 |
19-Mar-2026 | 120 | 120.97 | 116.15 | 116.78 | 6,840 | 9,54,86,094.52 | 4,30,359 |
20-Mar-2026 | 118.01 | 119.61 | 113.11 | 114.58 | 9,340 | 26,01,34,350.76 | 16,66,937 |
23-Mar-2026 | 112.55 | 115.41 | 107 | 107.67 | 16,913 | 39,62,89,544.52 | 17,20,244 |
24-Mar-2026 | 111.8 | 111.8 | 107.3 | 109.52 | 12,992 | 19,35,39,647.9 | 8,76,584 |
25-Mar-2026 | 110.6 | 115.9 | 110.6 | 113.35 | 11,198 | 23,05,15,009.03 | 8,74,545 |
27-Mar-2026 | 113 | 113.34 | 107.9 | 109.59 | 20,079 | 46,33,06,035.27 | 21,18,939 |
30-Mar-2026 | 108.25 | 110.43 | 102.2 | 102.84 | 14,922 | 21,91,02,433.89 | 10,34,588 |
01-Apr-2026 | 105.99 | 113.12 | 105.92 | 112.55 | 12,811 | 20,53,88,724.01 | 8,61,173 |
02-Apr-2026 | 109.55 | 114.8 | 107.4 | 113.78 | 6,705 | 8,51,50,873.61 | 2,41,855 |
06-Apr-2026 | 113.1 | 125.15 | 110.12 | 120.03 | 13,170 | 26,94,65,934.81 | 11,23,095 |
07-Apr-2026 | 124 | 127.5 | 121.76 | 126.24 | 16,187 | 25,89,88,851.51 | 6,29,166 |
08-Apr-2026 | 130.9 | 138.5 | 129.12 | 135.89 | 11,477 | 28,53,51,561.63 | 10,38,812 |
09-Apr-2026 | 141.9 | 141.9 | 133.88 | 134.52 | 7,803 | 15,48,59,925.59 | 4,77,083 |
10-Apr-2026 | 136 | 140.8 | 132.5 | 139.06 | 5,988 | 20,66,03,942.07 | 9,37,640 |
13-Apr-2026 | 132.11 | 141 | 132.11 | 139.34 | 7,341 | 17,57,86,201.92 | 5,24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
