Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 178 | 195.8 | 176.7 | 195.67 | 4,36,344 | 17,15,02,69,875.64 | 2,96,48,090 |
07-Aug-2025 | 192.8 | 204.35 | 190.33 | 197.8 | 2,43,321 | 7,14,39,29,249.71 | 64,54,935 |
08-Aug-2025 | 195 | 217.58 | 192.7 | 209.77 | 2,65,795 | 9,18,55,32,830.72 | 81,99,477 |
11-Aug-2025 | 209.79 | 218.49 | 200.4 | 202.08 | 1,07,410 | 2,47,13,53,581.62 | 34,86,802 |
12-Aug-2025 | 203 | 206.5 | 194.2 | 196.6 | 50,251 | 1,20,27,82,113.54 | 20,18,985 |
13-Aug-2025 | 198 | 204.79 | 193.61 | 195.03 | 50,104 | 1,40,93,64,722.04 | 16,32,350 |
14-Aug-2025 | 195.2 | 198.3 | 185.75 | 187.54 | 33,807 | 74,07,90,663.32 | 13,60,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.