Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 144.8 | 149.5 | 144.32 | 147.74 | 8,234 | 13,38,10,752.98 | 4,87,165 |
28-Apr-2026 | 148 | 149.08 | 145.74 | 147.29 | 6,737 | 11,51,38,093.68 | 4,24,427 |
29-Apr-2026 | 148.85 | 148.98 | 145.8 | 146.38 | 7,333 | 8,96,80,385.2 | 3,08,505 |
30-Apr-2026 | 146.38 | 146.86 | 142.57 | 143.12 | 8,006 | 5,13,03,395.77 | 2,08,289 |
04-May-2026 | 143.5 | 146.22 | 141.25 | 142.45 | 3,206 | 5,96,00,778.79 | 1,97,704 |
05-May-2026 | 142 | 143.77 | 137 | 138.38 | 5,914 | 12,54,87,838.68 | 4,95,098 |
06-May-2026 | 141 | 145.29 | 138.11 | 143.76 | 5,928 | 22,33,17,682.63 | 10,65,937 |
07-May-2026 | 144.96 | 148.5 | 144.74 | 147.19 | 7,402 | 14,76,54,881.37 | 4,87,107 |
08-May-2026 | 148 | 148.65 | 144.79 | 146.83 | 6,032 | 9,12,32,008.61 | 3,09,712 |
11-May-2026 | 146 | 149.83 | 142.8 | 146.05 | 8,489 | 20,82,53,567.23 | 7,91,422 |
12-May-2026 | 146.49 | 147.28 | 141.31 | 142.42 | 7,849 | 10,44,93,418.11 | 4,04,382 |
13-May-2026 | 140.9 | 148.3 | 136.95 | 141.91 | 12,045 | 16,99,75,733.74 | 4,60,112 |
14-May-2026 | 144 | 144 | 139.6 | 140.1 | 5,829 | 6,90,94,164.17 | 2,85,002 |
15-May-2026 | 141 | 141.8 | 138.28 | 138.9 | 3,030 | 4,09,67,956.21 | 1,40,051 |
18-May-2026 | 138.9 | 140.9 | 135.34 | 138.33 | 6,211 | 7,02,64,285.53 | 2,45,592 |
19-May-2026 | 140.99 | 140.99 | 138 | 138.67 | 2,567 | 2,47,86,887.04 | 76,037 |
20-May-2026 | 138 | 138.67 | 136.65 | 137.06 | 2,101 | 2,24,77,852.77 | 98,373 |
21-May-2026 | 139.09 | 142.25 | 137.98 | 141.18 | 3,052 | 5,05,61,829.46 | 1,43,338 |
22-May-2026 | 140.5 | 142 | 138.32 | 138.89 | 3,261 | 3,94,42,782.79 | 1,47,244 |
25-May-2026 | 141.8 | 142.89 | 139.12 | 141.18 | 3,648 | 4,98,61,606.88 | 1,92,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
