Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 146.74 | 153.6 | 145.21 | 150.69 | 19,587 | 38,80,27,003.51 | 11,44,889 |
29-Jun-2026 | 151.75 | 154.4 | 149.33 | 152.32 | 12,629 | 23,55,08,051.69 | 11,71,948 |
30-Jun-2026 | 153.5 | 153.5 | 147.01 | 148.44 | 3,888 | 6,53,40,345 | 2,28,118 |
01-Jul-2026 | 149.4 | 152.25 | 147.01 | 149.45 | 4,928 | 9,91,30,598.51 | 2,89,748 |
02-Jul-2026 | 149.99 | 151.1 | 148.71 | 150.05 | 4,800 | 6,13,39,082.43 | 2,26,823 |
03-Jul-2026 | 150 | 150.94 | 148.2 | 148.73 | 3,154 | 4,27,76,534.65 | 1,28,038 |
06-Jul-2026 | 148 | 151.22 | 145 | 146.82 | 7,164 | 12,66,44,073.17 | 4,09,304 |
07-Jul-2026 | 146.11 | 148.09 | 145.1 | 146.16 | 3,043 | 3,59,08,075.17 | 1,23,551 |
08-Jul-2026 | 144 | 145.59 | 138.1 | 139.3 | 5,127 | 8,34,09,563.31 | 4,15,433 |
09-Jul-2026 | 139.5 | 144.2 | 139.5 | 142.36 | 5,786 | 5,29,19,977.07 | 1,61,004 |
10-Jul-2026 | 144.1 | 146.44 | 142.66 | 145.42 | 4,389 | 6,57,74,294.12 | 2,64,016 |
13-Jul-2026 | 143 | 146.7 | 143 | 144.46 | 6,425 | 6,08,28,995.47 | 1,86,236 |
14-Jul-2026 | 144.8 | 144.8 | 140.55 | 142.54 | 3,346 | 3,50,44,447.73 | 1,55,603 |
15-Jul-2026 | 140.7 | 144.78 | 140.7 | 142.01 | 4,645 | 3,98,00,784.26 | 1,59,224 |
16-Jul-2026 | 142.2 | 143.39 | 140.55 | 141.17 | 1,962 | 2,56,11,100.42 | 1,04,396 |
17-Jul-2026 | 140 | 141.84 | 139.1 | 139.95 | 5,616 | 3,39,88,001.87 | 1,37,371 |
20-Jul-2026 | 139.55 | 143.1 | 137.01 | 140.99 | 6,376 | 6,83,98,290.08 | 2,66,444 |
21-Jul-2026 | 140.5 | 150.9 | 139.2 | 148.16 | 39,171 | 1,08,86,87,603.51 | 17,64,163 |
22-Jul-2026 | 151 | 162.97 | 151 | 162.7 | 54,687 | 2,94,23,57,734.09 | 74,62,786 |
23-Jul-2026 | 164 | 173.9 | 164 | 173.57 | 44,076 | 2,65,00,79,243.74 | 41,50,896 |
24-Jul-2026 | 175 | 180.9 | 174.5 | 180.39 | 44,616 | 2,37,33,47,081.99 | 37,88,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
