Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹126.58

(-0.01%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	155.99	155.99	149.7	150.86	5,411	6,13,56,387.16	1,90,693
04-Feb-2026	151	154.25	150	152.34	5,113	6,26,57,705.27	1,36,854
05-Feb-2026	153	153	143.45	146.57	9,676	21,99,60,560.98	10,17,904
06-Feb-2026	146.57	149.39	144.12	146.76	8,201	12,41,31,794.84	4,76,395
09-Feb-2026	149.7	152	147.52	149.69	23,174	48,34,07,750.23	10,69,022
10-Feb-2026	151	151.58	146.75	148.18	10,045	16,95,99,543.42	6,53,499
11-Feb-2026	149	149.4	146.5	147.13	6,664	10,08,55,462.76	2,90,558
12-Feb-2026	147.13	153.1	146.12	151.57	11,668	23,76,89,160.95	6,95,586
13-Feb-2026	150.9	150.9	143.55	144.16	11,847	26,75,55,444.61	11,18,853
16-Feb-2026	146	146	141.1	141.57	9,529	15,42,04,945.54	5,70,279
17-Feb-2026	142	146.3	140.92	144.63	6,507	11,97,30,700.88	4,65,798
18-Feb-2026	145	147.74	144	145.97	5,486	8,96,45,410.11	3,16,623
19-Feb-2026	146	147.1	143	145.19	4,537	8,53,09,047	3,10,722
20-Feb-2026	142.8	145.9	138.48	139.89	14,565	34,97,79,346.98	15,25,912
23-Feb-2026	143.95	153	143.94	145.84	21,199	48,48,24,264.97	13,77,514
24-Feb-2026	145.84	146.18	140.29	141.05	8,105	12,27,15,455.27	4,98,615
25-Feb-2026	141.55	144.58	139.35	142.22	9,213	17,55,50,061.56	5,70,667
26-Feb-2026	143.99	147.68	142.2	143.38	7,814	28,68,63,404.74	14,68,405
27-Feb-2026	142.8	144.85	140.95	141.26	4,926	10,46,50,912.78	4,50,618
02-Mar-2026	136.99	138.49	130.6	132.58	11,287	13,09,76,286.92	4,89,170
04-Mar-2026	129.44	130.84	126	126.59	9,425	14,90,12,438.65	6,92,297

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice