Sri Lotus Developers & Realty Ltd

Sri Lotus Developers & Realty Ltd Historical Data

NSEBSE

₹197.83

(1.48%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	188	193.95	184.5	188.47	37,742	59,15,77,797.1	8,43,618
28-Aug-2025	180.5	187.4	175.2	180.03	62,664	1,17,47,28,768.2	19,54,682
29-Aug-2025	181.83	184.89	179.51	181.11	16,430	26,48,39,514.16	4,23,638
01-Sep-2025	183.2	183.2	180.11	181.46	10,722	18,34,63,409.26	3,65,733
02-Sep-2025	182	183.4	178.85	179.58	11,893	20,91,22,315.15	3,98,279
03-Sep-2025	178	186.4	173.5	183.57	39,616	71,08,86,619.26	16,13,335
04-Sep-2025	187.79	190.35	182.01	182.76	20,659	42,32,41,551.17	9,15,009
05-Sep-2025	183.04	185.66	181	183.93	11,281	17,26,79,210.06	3,03,004
08-Sep-2025	184.99	184.99	182.2	182.93	6,318	9,86,11,010.3	1,99,119
09-Sep-2025	182.2	183.34	178.6	180.13	8,663	12,61,66,946.69	3,38,597
10-Sep-2025	182.1	188.55	181.01	185.79	22,707	44,47,82,357.77	7,18,997
11-Sep-2025	185	185.94	176.51	178.33	13,720	27,30,50,938.69	9,46,678
12-Sep-2025	179.95	185	175.92	184.41	24,041	52,07,15,718.88	11,83,653
15-Sep-2025	185	186.75	182.66	183.98	11,590	20,07,25,087.89	4,27,592
16-Sep-2025	183.77	185.85	181.6	183.26	8,992	17,92,87,873.96	3,82,462
17-Sep-2025	182.8	183.69	180.7	181.56	11,565	21,44,63,519.97	5,74,469
18-Sep-2025	182	191.9	181.69	189.24	37,109	92,93,31,561.13	17,83,310
19-Sep-2025	188.36	193.9	188.06	192.23	26,322	57,89,25,502.98	10,91,819
22-Sep-2025	192.85	192.89	187.37	188.3	16,314	27,85,18,906.34	6,09,622
23-Sep-2025	188.3	189.5	184.1	185.39	10,956	20,26,22,021.28	5,15,832
24-Sep-2025	192	200.69	190	194.94	1,71,619	2,89,27,05,792.05	39,46,445
25-Sep-2025	195	204	194.11	197.83	1,06,605	1,62,09,44,323.79	23,44,776

Sri Lotus Developers & Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice