Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 138.9 | 140.9 | 135.34 | 138.33 | 6,211 | 7,02,64,285.53 | 2,45,592 |
19-May-2026 | 140.99 | 140.99 | 138 | 138.67 | 2,567 | 2,47,86,887.04 | 76,037 |
20-May-2026 | 138 | 138.67 | 136.65 | 137.06 | 2,101 | 2,24,77,852.77 | 98,373 |
21-May-2026 | 139.09 | 142.25 | 137.98 | 141.18 | 3,052 | 5,05,61,829.46 | 1,43,338 |
22-May-2026 | 140.5 | 142 | 138.32 | 138.89 | 3,261 | 3,94,42,782.79 | 1,47,244 |
25-May-2026 | 141.8 | 142.89 | 139.12 | 141.18 | 3,648 | 4,98,61,606.88 | 1,92,751 |
26-May-2026 | 141.7 | 143 | 138.9 | 139.3 | 2,255 | 2,87,77,908.46 | 88,466 |
27-May-2026 | 139.3 | 140.94 | 136 | 136.25 | 5,419 | 10,49,43,222.52 | 4,40,592 |
29-May-2026 | 136.31 | 139.8 | 136.31 | 137.88 | 3,053 | 5,28,86,467.76 | 2,13,550 |
01-Jun-2026 | 137.88 | 140.46 | 137.2 | 139.16 | 2,721 | 5,41,92,954.93 | 2,19,825 |
02-Jun-2026 | 137 | 140.9 | 136.54 | 139.36 | 3,128 | 3,08,82,188.08 | 1,21,077 |
03-Jun-2026 | 140.3 | 140.3 | 136.6 | 137.18 | 3,536 | 2,90,91,626.21 | 1,11,170 |
04-Jun-2026 | 137.5 | 140 | 136.39 | 137.6 | 2,913 | 3,22,91,107.22 | 1,36,950 |
05-Jun-2026 | 139 | 140.9 | 136.39 | 137.16 | 2,735 | 5,11,96,049.22 | 2,24,911 |
08-Jun-2026 | 137 | 137.68 | 132.35 | 134.19 | 2,832 | 11,43,81,807.97 | 7,48,968 |
09-Jun-2026 | 133.85 | 139.15 | 133.85 | 137.07 | 3,774 | 12,24,53,201.17 | 7,29,857 |
10-Jun-2026 | 136.1 | 137.8 | 134 | 135.54 | 3,546 | 3,28,12,059.85 | 1,42,586 |
11-Jun-2026 | 133.66 | 134.87 | 128.3 | 129.27 | 4,082 | 4,75,60,475.84 | 1,93,986 |
12-Jun-2026 | 133.62 | 134.59 | 131.81 | 134.04 | 3,990 | 4,31,16,542.56 | 1,94,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
