Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 31.75 | 33.33 | 31.75 | 33.33 | 236 | 4,02,79,640 | 12,28,000 |
22-Dec-2025 | 33.5 | 34 | 33.5 | 33.5 | 87 | 1,22,33,400 | 3,64,000 |
23-Dec-2025 | 33 | 33.8 | 32.99 | 33.25 | 92 | 1,26,84,240 | 3,84,000 |
24-Dec-2025 | 32.5 | 33 | 32.5 | 32.5 | 21 | 27,32,000 | 84,000 |
26-Dec-2025 | 34.12 | 34.12 | 33.01 | 33.01 | 11 | 15,94,480 | 48,000 |
29-Dec-2025 | 33 | 33.45 | 33 | 33 | 12 | 15,87,600 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
