Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33.5 | 34 | 33.5 | 33.5 | 87 | 1,22,33,400 | 3,64,000 |
23-Dec-2025 | 33 | 33.8 | 32.99 | 33.25 | 92 | 1,26,84,240 | 3,84,000 |
24-Dec-2025 | 32.5 | 33 | 32.5 | 32.5 | 21 | 27,32,000 | 84,000 |
26-Dec-2025 | 34.12 | 34.12 | 33.01 | 33.01 | 11 | 15,94,480 | 48,000 |
29-Dec-2025 | 33 | 33.45 | 33 | 33 | 12 | 15,87,600 | 48,000 |
30-Dec-2025 | 33 | 33.65 | 33 | 33.5 | 12 | 26,61,240 | 80,000 |
31-Dec-2025 | 33 | 33.66 | 33 | 33.66 | 14 | 21,24,240 | 64,000 |
01-Jan-2026 | 33 | 33.01 | 33 | 33.01 | 3 | 6,60,080 | 20,000 |
02-Jan-2026 | 33.26 | 33.26 | 33.26 | 33.26 | 1 | 1,33,040 | 4,000 |
05-Jan-2026 | 33.5 | 33.5 | 33.2 | 33.31 | 12 | 16,02,360 | 28,000 |
06-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,34,000 | 4,000 |
07-Jan-2026 | 33 | 33 | 33 | 33 | 2 | 5,28,000 | 16,000 |
08-Jan-2026 | 33 | 33 | 33 | 33 | 3 | 3,96,000 | 12,000 |
09-Jan-2026 | 33.5 | 33.89 | 33 | 33.18 | 13 | 24,06,160 | 64,000 |
13-Jan-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 1,32,040 | 4,000 |
16-Jan-2026 | 33.01 | 33.4 | 33 | 33.27 | 5 | 7,95,240 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
