Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 126.8 | 128 | 126.8 | 128 | 5 | 6,38,300 | 5,000 |
21-Oct-2025 | 128 | 132 | 127.9 | 129.7 | 5 | 9,07,850 | 6,000 |
23-Oct-2025 | 130 | 132 | 127 | 129 | 15 | 22,11,600 | 16,000 |
24-Oct-2025 | 130 | 133 | 129 | 129.8 | 9 | 11,78,150 | 8,000 |
27-Oct-2025 | 129.8 | 132.9 | 129.8 | 132.35 | 12 | 18,44,300 | 13,000 |
28-Oct-2025 | 129 | 131.95 | 128 | 131.95 | 6 | 7,77,950 | 5,000 |
29-Oct-2025 | 131.95 | 139.5 | 131.95 | 137.15 | 41 | 80,57,900 | 56,000 |
30-Oct-2025 | 135.6 | 143.9 | 135.6 | 142.4 | 139 | 2,63,90,200 | 1,74,000 |
31-Oct-2025 | 142.5 | 146 | 140 | 144 | 114 | 2,33,88,400 | 1,48,000 |
03-Nov-2025 | 145.9 | 148 | 143 | 147.9 | 66 | 1,59,30,250 | 97,000 |
04-Nov-2025 | 147.9 | 147.9 | 141.4 | 142.9 | 24 | 44,54,800 | 29,000 |
06-Nov-2025 | 141 | 141.5 | 138.5 | 139 | 9 | 12,62,000 | 9,000 |
07-Nov-2025 | 138 | 139 | 138 | 138.1 | 8 | 11,05,300 | 8,000 |
10-Nov-2025 | 138.05 | 138.6 | 135.2 | 137 | 11 | 15,09,700 | 9,000 |
11-Nov-2025 | 139 | 144.9 | 139 | 142.95 | 59 | 1,11,69,850 | 70,000 |
12-Nov-2025 | 142 | 143.8 | 140 | 141.5 | 42 | 62,39,650 | 41,000 |
13-Nov-2025 | 144.5 | 148.8 | 142.65 | 147.6 | 122 | 2,40,00,500 | 1,36,000 |
14-Nov-2025 | 152 | 152 | 136 | 137.9 | 153 | 2,60,02,850 | 1,30,000 |
17-Nov-2025 | 139.9 | 140 | 132.1 | 133.05 | 65 | 95,28,550 | 62,000 |
18-Nov-2025 | 136.5 | 136.5 | 131 | 131.9 | 51 | 88,49,000 | 55,000 |
19-Nov-2025 | 136 | 136 | 131.55 | 134.8 | 25 | 54,64,150 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.