Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 132.6 | 136.65 | 132 | 132.65 | 14 | 21,31,250 | 12,000 |
01-Oct-2025 | 132.05 | 133.95 | 129.2 | 132.05 | 39 | 84,14,350 | 45,000 |
03-Oct-2025 | 131 | 137 | 130 | 136.4 | 39 | 60,25,550 | 33,000 |
06-Oct-2025 | 136 | 137.35 | 132.5 | 132.7 | 31 | 50,80,650 | 29,000 |
07-Oct-2025 | 132 | 134.2 | 130.5 | 131.5 | 27 | 38,32,500 | 25,000 |
08-Oct-2025 | 131 | 131 | 129.5 | 130.5 | 15 | 29,96,550 | 16,000 |
09-Oct-2025 | 130.5 | 133.05 | 130.5 | 133 | 12 | 22,46,100 | 15,000 |
10-Oct-2025 | 134.55 | 134.8 | 133.65 | 134.7 | 5 | 6,72,350 | 4,000 |
13-Oct-2025 | 131.8 | 132.5 | 131.05 | 132.05 | 4 | 5,26,900 | 3,000 |
14-Oct-2025 | 132.5 | 132.5 | 131 | 131 | 5 | 10,49,600 | 7,000 |
15-Oct-2025 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
17-Oct-2025 | 129 | 131.1 | 128 | 128 | 16 | 37,72,300 | 29,000 |
20-Oct-2025 | 126.8 | 128 | 126.8 | 128 | 5 | 6,38,300 | 5,000 |
21-Oct-2025 | 128 | 132 | 127.9 | 129.7 | 5 | 9,07,850 | 6,000 |
23-Oct-2025 | 130 | 132 | 127 | 129 | 15 | 22,11,600 | 16,000 |
24-Oct-2025 | 130 | 133 | 129 | 129.8 | 9 | 11,78,150 | 8,000 |
27-Oct-2025 | 129.8 | 132.9 | 129.8 | 132.35 | 12 | 18,44,300 | 13,000 |
28-Oct-2025 | 129 | 131.95 | 128 | 131.95 | 6 | 7,77,950 | 5,000 |
29-Oct-2025 | 131.95 | 139.5 | 131.95 | 137.15 | 41 | 80,57,900 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.