Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55.99 | 58 | 52 | 56.98 | 43 | 81,95,880 | 1,38,000 |
17-Mar-2026 | 58 | 61.54 | 56 | 56 | 34 | 21,03,530 | 31,000 |
18-Mar-2026 | 56.1 | 60.45 | 56 | 58.75 | 58 | 40,59,900 | 66,000 |
19-Mar-2026 | 57 | 57.75 | 55.02 | 56.86 | 57 | 36,49,840 | 57,000 |
20-Mar-2026 | 57.25 | 59.5 | 55.5 | 57.84 | 60 | 41,82,630 | 61,000 |
23-Mar-2026 | 57 | 58 | 54 | 57.31 | 36 | 25,32,370 | 31,000 |
24-Mar-2026 | 58 | 60 | 57.5 | 58.61 | 33 | 48,23,470 | 72,000 |
25-Mar-2026 | 60 | 61.9 | 56 | 56.8 | 59 | 45,61,680 | 59,000 |
27-Mar-2026 | 56 | 56.25 | 48.11 | 50.16 | 86 | 54,94,050 | 81,000 |
30-Mar-2026 | 50.89 | 50.89 | 46 | 46.29 | 65 | 50,43,280 | 99,000 |
01-Apr-2026 | 51 | 52.89 | 50 | 52.52 | 22 | 13,32,000 | 26,000 |
02-Apr-2026 | 49.26 | 54.4 | 49.26 | 52.44 | 24 | 13,62,210 | 18,000 |
06-Apr-2026 | 52.44 | 54.01 | 52 | 53.14 | 19 | 10,53,940 | 16,000 |
07-Apr-2026 | 53 | 53 | 52.31 | 52.8 | 10 | 7,41,110 | 9,000 |
08-Apr-2026 | 55.7 | 60.01 | 55.09 | 59.05 | 42 | 31,91,880 | 50,000 |
09-Apr-2026 | 60 | 60 | 56 | 56.38 | 10 | 5,74,810 | 7,000 |
10-Apr-2026 | 59 | 60 | 57 | 60 | 16 | 12,13,930 | 18,000 |
13-Apr-2026 | 59.9 | 59.9 | 55.5 | 57 | 20 | 11,99,680 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
