Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 86.95 | 86.95 | 84.99 | 85 | 9 | 7,69,060 | 9,000 |
05-Aug-2026 | 85 | 86 | 85 | 86 | 2 | 1,71,000 | 2,000 |
06-Aug-2026 | 84 | 85 | 83.15 | 84.08 | 7 | 5,87,600 | 7,000 |
07-Aug-2026 | 82.1 | 84 | 80.22 | 82.21 | 14 | 11,50,190 | 14,000 |
10-Aug-2026 | 83 | 83 | 80 | 81.6 | 6 | 4,90,210 | 6,000 |
11-Aug-2026 | 86 | 89.76 | 86 | 89.76 | 20 | 18,54,330 | 20,000 |
12-Aug-2026 | 98 | 98.73 | 93.35 | 95.99 | 32 | 34,90,770 | 23,000 |
13-Aug-2026 | 95.99 | 99.5 | 95.99 | 98 | 11 | 10,79,500 | 8,000 |
14-Aug-2026 | 99.99 | 99.99 | 95.5 | 95.5 | 14 | 13,67,370 | 13,000 |
17-Aug-2026 | 95.49 | 97.5 | 95 | 97.33 | 10 | 10,55,720 | 11,000 |
18-Aug-2026 | 97.4 | 97.4 | 95.73 | 95.73 | 6 | 8,64,910 | 9,000 |
19-Aug-2026 | 92.33 | 93.1 | 92.25 | 92.93 | 11 | 11,09,650 | 10,000 |
20-Aug-2026 | 92.93 | 92.93 | 87 | 92 | 11 | 15,46,930 | 14,000 |
21-Aug-2026 | 90.5 | 94 | 90 | 93.88 | 9 | 48,07,750 | 53,000 |
24-Aug-2026 | 92 | 92 | 88.1 | 88.1 | 14 | 18,15,900 | 20,000 |
25-Aug-2026 | 88 | 91 | 85.05 | 86.94 | 39 | 63,03,210 | 63,000 |
26-Aug-2026 | 87.98 | 88.95 | 87.98 | 88.95 | 12 | 14,09,480 | 16,000 |
27-Aug-2026 | 85.7 | 87.69 | 85 | 87.69 | 15 | 38,67,740 | 42,000 |
28-Aug-2026 | 89.61 | 89.61 | 82.3 | 82.99 | 12 | 10,16,950 | 8,000 |
31-Aug-2026 | 84.75 | 85.7 | 83.05 | 85.7 | 14 | 51,64,450 | 61,000 |
01-Sep-2026 | 93.9 | 93.9 | 83 | 83.28 | 15 | 12,89,650 | 13,000 |
02-Sep-2026 | 84.95 | 89 | 83.5 | 87.89 | 23 | 22,72,370 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
