Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 138.05 | 138.6 | 135.2 | 137 | 11 | 15,09,700 | 9,000 |
11-Nov-2025 | 139 | 144.9 | 139 | 142.95 | 59 | 1,11,69,850 | 70,000 |
12-Nov-2025 | 142 | 143.8 | 140 | 141.5 | 42 | 62,39,650 | 41,000 |
13-Nov-2025 | 144.5 | 148.8 | 142.65 | 147.6 | 122 | 2,40,00,500 | 1,36,000 |
14-Nov-2025 | 152 | 152 | 136 | 137.9 | 153 | 2,60,02,850 | 1,30,000 |
17-Nov-2025 | 139.9 | 140 | 132.1 | 133.05 | 65 | 95,28,550 | 62,000 |
18-Nov-2025 | 136.5 | 136.5 | 131 | 131.9 | 51 | 88,49,000 | 55,000 |
19-Nov-2025 | 136 | 136 | 131.55 | 134.8 | 25 | 54,64,150 | 38,000 |
20-Nov-2025 | 134.8 | 136 | 133.1 | 135.6 | 39 | 64,56,250 | 40,000 |
21-Nov-2025 | 138 | 141.8 | 138 | 140 | 80 | 1,30,17,400 | 76,000 |
24-Nov-2025 | 140 | 140 | 132.05 | 133.55 | 38 | 52,65,400 | 29,000 |
25-Nov-2025 | 133.15 | 135 | 132.6 | 134.55 | 27 | 44,06,150 | 24,000 |
26-Nov-2025 | 136.5 | 136.5 | 134 | 135 | 17 | 22,98,600 | 13,000 |
27-Nov-2025 | 139.55 | 139.6 | 134 | 135.15 | 15 | 20,41,700 | 11,000 |
28-Nov-2025 | 134 | 135 | 134 | 135 | 5 | 6,72,000 | 4,000 |
01-Dec-2025 | 132.6 | 136.65 | 132.6 | 133 | 19 | 26,87,400 | 16,000 |
02-Dec-2025 | 132.15 | 132.15 | 127.7 | 132 | 28 | 37,83,750 | 24,000 |
03-Dec-2025 | 130 | 131 | 124.05 | 126 | 17 | 21,72,250 | 16,000 |
04-Dec-2025 | 124.75 | 129.95 | 119 | 121 | 47 | 58,94,250 | 31,000 |
05-Dec-2025 | 122 | 122.95 | 119.05 | 120.65 | 10 | 14,52,150 | 12,000 |
08-Dec-2025 | 116.05 | 117 | 100 | 106.3 | 89 | 1,06,49,150 | 64,000 |
09-Dec-2025 | 114 | 119.9 | 107 | 112.25 | 70 | 90,40,600 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.