iifl-logo

Star Imaging and Path Lab Ltd Historical Data

142.4
(3.83%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Imaging and Path Lab Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

132.6

136.65132132.651421,31,25012,000

01-Oct-2025

132.05

133.95129.2132.053984,14,35045,000

03-Oct-2025

131

137130136.43960,25,55033,000

06-Oct-2025

136

137.35132.5132.73150,80,65029,000

07-Oct-2025

132

134.2130.5131.52738,32,50025,000

08-Oct-2025

131

131129.5130.51529,96,55016,000

09-Oct-2025

130.5

133.05130.51331222,46,10015,000

10-Oct-2025

134.55

134.8133.65134.756,72,3504,000

13-Oct-2025

131.8

132.5131.05132.0545,26,9003,000

14-Oct-2025

132.5

132.5131131510,49,6007,000

15-Oct-2025

131

13113113111,31,0001,000

17-Oct-2025

129

131.11281281637,72,30029,000

20-Oct-2025

126.8

128126.812856,38,3005,000

21-Oct-2025

128

132127.9129.759,07,8506,000

23-Oct-2025

130

1321271291522,11,60016,000

24-Oct-2025

130

133129129.8911,78,1508,000

27-Oct-2025

129.8

132.9129.8132.351218,44,30013,000

28-Oct-2025

129

131.95128131.9567,77,9505,000

29-Oct-2025

131.95

139.5131.95137.154180,57,90056,000

Star Imaging and Path Lab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.