Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 52.44 | 54.01 | 52 | 53.14 | 19 | 10,53,940 | 16,000 |
07-Apr-2026 | 53 | 53 | 52.31 | 52.8 | 10 | 7,41,110 | 9,000 |
08-Apr-2026 | 55.7 | 60.01 | 55.09 | 59.05 | 42 | 31,91,880 | 50,000 |
09-Apr-2026 | 60 | 60 | 56 | 56.38 | 10 | 5,74,810 | 7,000 |
10-Apr-2026 | 59 | 60 | 57 | 60 | 16 | 12,13,930 | 18,000 |
13-Apr-2026 | 59.9 | 59.9 | 55.5 | 57 | 20 | 11,99,680 | 16,000 |
15-Apr-2026 | 58 | 62.34 | 58 | 61.25 | 23 | 18,23,930 | 29,000 |
16-Apr-2026 | 61.41 | 73.5 | 60 | 73.5 | 67 | 61,21,480 | 55,000 |
17-Apr-2026 | 77.6 | 86 | 77.6 | 83.07 | 93 | 1,00,57,010 | 90,000 |
20-Apr-2026 | 83.07 | 83.07 | 75.5 | 75.77 | 24 | 20,19,010 | 22,000 |
21-Apr-2026 | 73 | 79 | 73 | 76.3 | 12 | 9,24,590 | 9,000 |
22-Apr-2026 | 76.3 | 77.77 | 74.41 | 77.77 | 6 | 5,29,680 | 6,000 |
23-Apr-2026 | 75 | 75 | 71.88 | 71.9 | 28 | 24,10,720 | 24,000 |
24-Apr-2026 | 69.01 | 71.59 | 67.99 | 71.59 | 8 | 6,89,990 | 9,000 |
27-Apr-2026 | 71 | 75 | 68.02 | 72.94 | 29 | 27,16,640 | 31,000 |
28-Apr-2026 | 75.99 | 77.99 | 75.99 | 77.99 | 9 | 6,94,660 | 7,000 |
29-Apr-2026 | 83.85 | 83.85 | 75 | 75 | 13 | 10,18,210 | 10,000 |
30-Apr-2026 | 75.95 | 79 | 75.95 | 78.46 | 21 | 22,47,410 | 28,000 |
04-May-2026 | 79.7 | 79.99 | 77 | 78.96 | 24 | 35,42,620 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
