Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 100 | 100.15 | 95.5 | 96.05 | 11 | 10,71,930 | 11,000 |
16-Jul-2026 | 96.5 | 99 | 95 | 95.48 | 7 | 9,61,850 | 10,000 |
17-Jul-2026 | 95 | 97.72 | 93 | 97.68 | 9 | 8,54,010 | 9,000 |
20-Jul-2026 | 98 | 100.3 | 97.68 | 98.1 | 17 | 21,82,050 | 22,000 |
21-Jul-2026 | 98.1 | 98.1 | 98 | 98 | 3 | 2,94,100 | 3,000 |
22-Jul-2026 | 95 | 95.5 | 95 | 95.5 | 7 | 8,55,520 | 9,000 |
23-Jul-2026 | 93.2 | 93.2 | 90.73 | 90.73 | 23 | 26,38,010 | 29,000 |
24-Jul-2026 | 90.73 | 90.73 | 86.25 | 87.3 | 10 | 10,60,120 | 12,000 |
27-Jul-2026 | 85 | 86 | 82.94 | 83.24 | 24 | 21,72,640 | 26,000 |
28-Jul-2026 | 86 | 86.65 | 86 | 86.65 | 5 | 4,31,140 | 5,000 |
29-Jul-2026 | 86.65 | 90.95 | 86.64 | 90.75 | 21 | 20,46,680 | 23,000 |
30-Jul-2026 | 87.15 | 90 | 87 | 87 | 7 | 7,01,260 | 8,000 |
31-Jul-2026 | 85.99 | 85.99 | 84.51 | 85 | 6 | 5,10,550 | 6,000 |
03-Aug-2026 | 84.52 | 87.1 | 84.52 | 87.1 | 5 | 4,28,720 | 5,000 |
04-Aug-2026 | 86.95 | 86.95 | 84.99 | 85 | 9 | 7,69,060 | 9,000 |
05-Aug-2026 | 85 | 86 | 85 | 86 | 2 | 1,71,000 | 2,000 |
06-Aug-2026 | 84 | 85 | 83.15 | 84.08 | 7 | 5,87,600 | 7,000 |
07-Aug-2026 | 82.1 | 84 | 80.22 | 82.21 | 14 | 11,50,190 | 14,000 |
10-Aug-2026 | 83 | 83 | 80 | 81.6 | 6 | 4,90,210 | 6,000 |
11-Aug-2026 | 86 | 89.76 | 86 | 89.76 | 20 | 18,54,330 | 20,000 |
12-Aug-2026 | 98 | 98.73 | 93.35 | 95.99 | 32 | 34,90,770 | 23,000 |
13-Aug-2026 | 95.99 | 99.5 | 95.99 | 98 | 11 | 10,79,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
