Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 88.98 | 88.99 | 85 | 88.99 | 113 | 1,18,82,770 | 1,34,000 |
29-Jun-2026 | 91 | 93.43 | 89 | 93.43 | 40 | 39,47,000 | 43,000 |
30-Jun-2026 | 96 | 98.1 | 96 | 98.1 | 25 | 28,39,350 | 29,000 |
01-Jul-2026 | 102.35 | 103 | 97.12 | 102.12 | 60 | 65,01,060 | 64,000 |
02-Jul-2026 | 100 | 101 | 97.09 | 100 | 27 | 29,98,580 | 30,000 |
03-Jul-2026 | 100 | 100.9 | 100 | 100.5 | 5 | 5,01,400 | 5,000 |
06-Jul-2026 | 99 | 99 | 95.48 | 95.58 | 18 | 17,41,290 | 18,000 |
07-Jul-2026 | 95 | 95.58 | 95 | 95.58 | 2 | 1,90,580 | 2,000 |
08-Jul-2026 | 91.2 | 92 | 91.1 | 91.1 | 8 | 7,32,000 | 8,000 |
09-Jul-2026 | 94.4 | 95 | 94.4 | 94.62 | 3 | 2,83,850 | 3,000 |
10-Jul-2026 | 94.35 | 94.35 | 90.16 | 93.84 | 7 | 7,39,650 | 8,000 |
13-Jul-2026 | 95 | 98 | 95 | 97.95 | 9 | 9,59,230 | 10,000 |
14-Jul-2026 | 100 | 100 | 96.63 | 97 | 5 | 4,87,630 | 5,000 |
15-Jul-2026 | 100 | 100.15 | 95.5 | 96.05 | 11 | 10,71,930 | 11,000 |
16-Jul-2026 | 96.5 | 99 | 95 | 95.48 | 7 | 9,61,850 | 10,000 |
17-Jul-2026 | 95 | 97.72 | 93 | 97.68 | 9 | 8,54,010 | 9,000 |
20-Jul-2026 | 98 | 100.3 | 97.68 | 98.1 | 17 | 21,82,050 | 22,000 |
21-Jul-2026 | 98.1 | 98.1 | 98 | 98 | 3 | 2,94,100 | 3,000 |
22-Jul-2026 | 95 | 95.5 | 95 | 95.5 | 7 | 8,55,520 | 9,000 |
23-Jul-2026 | 93.2 | 93.2 | 90.73 | 90.73 | 23 | 26,38,010 | 29,000 |
24-Jul-2026 | 90.73 | 90.73 | 86.25 | 87.3 | 10 | 10,60,120 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
