Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71 | 75 | 68.02 | 72.94 | 29 | 27,16,640 | 31,000 |
28-Apr-2026 | 75.99 | 77.99 | 75.99 | 77.99 | 9 | 6,94,660 | 7,000 |
29-Apr-2026 | 83.85 | 83.85 | 75 | 75 | 13 | 10,18,210 | 10,000 |
30-Apr-2026 | 75.95 | 79 | 75.95 | 78.46 | 21 | 22,47,410 | 28,000 |
04-May-2026 | 79.7 | 79.99 | 77 | 78.96 | 24 | 35,42,620 | 40,000 |
05-May-2026 | 80 | 82.19 | 75 | 78.4 | 17 | 13,37,970 | 10,000 |
06-May-2026 | 76.1 | 82.32 | 76 | 82.3 | 51 | 59,99,320 | 75,000 |
07-May-2026 | 86.41 | 86.41 | 84.35 | 84.76 | 44 | 45,61,460 | 53,000 |
08-May-2026 | 84.76 | 88 | 84.76 | 85.51 | 18 | 24,19,320 | 28,000 |
11-May-2026 | 85.5 | 85.5 | 81.24 | 82.85 | 9 | 14,35,020 | 17,000 |
12-May-2026 | 81 | 81 | 78.71 | 78.72 | 11 | 25,27,460 | 32,000 |
13-May-2026 | 78.72 | 79 | 74.79 | 75.16 | 32 | 47,51,930 | 62,000 |
14-May-2026 | 76 | 76 | 75.17 | 76 | 7 | 5,29,510 | 7,000 |
15-May-2026 | 76 | 76 | 72.35 | 72.48 | 14 | 19,04,270 | 26,000 |
18-May-2026 | 70 | 74 | 68.86 | 71.76 | 28 | 36,58,790 | 52,000 |
19-May-2026 | 73.3 | 75.2 | 73 | 74 | 12 | 8,90,140 | 12,000 |
20-May-2026 | 74 | 76.98 | 73.5 | 73.84 | 15 | 12,70,560 | 17,000 |
21-May-2026 | 75.43 | 77 | 72.9 | 75.04 | 14 | 38,91,740 | 53,000 |
22-May-2026 | 76.94 | 78.79 | 73.1 | 73.1 | 31 | 37,61,440 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
