Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 80 | 83.62 | 75.21 | 82.54 | 26 | 25,87,480 | 22,000 |
04-Feb-2026 | 82 | 86.95 | 79 | 83.8 | 39 | 33,85,810 | 29,000 |
05-Feb-2026 | 85 | 88.5 | 85 | 88.4 | 35 | 46,78,810 | 52,000 |
06-Feb-2026 | 88 | 88.4 | 87 | 87.8 | 11 | 25,51,890 | 28,000 |
09-Feb-2026 | 90.26 | 92 | 88.08 | 90.25 | 22 | 38,60,000 | 40,000 |
10-Feb-2026 | 90.2 | 90.2 | 83 | 84.93 | 20 | 24,29,540 | 23,000 |
11-Feb-2026 | 82.1 | 82.1 | 78.35 | 79.01 | 21 | 23,88,790 | 29,000 |
12-Feb-2026 | 79.5 | 80 | 74.5 | 74.92 | 22 | 24,36,030 | 30,000 |
13-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
16-Feb-2026 | 73.51 | 75 | 73.05 | 75 | 11 | 22,08,910 | 29,000 |
17-Feb-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 7 | 19,60,200 | 27,000 |
18-Feb-2026 | 74 | 77.99 | 74 | 77.86 | 12 | 44,51,800 | 57,000 |
19-Feb-2026 | 80 | 80.8 | 75.8 | 76.33 | 12 | 32,37,390 | 37,000 |
20-Feb-2026 | 73.43 | 74.55 | 72.79 | 74.55 | 8 | 5,88,990 | 5,000 |
23-Feb-2026 | 74.04 | 74.04 | 70.2 | 71.67 | 11 | 7,91,650 | 10,000 |
24-Feb-2026 | 70 | 70.5 | 68.27 | 68.52 | 12 | 8,31,670 | 10,000 |
25-Feb-2026 | 69 | 69 | 67.1 | 68 | 7 | 4,76,090 | 7,000 |
26-Feb-2026 | 69 | 69.48 | 68 | 68.66 | 6 | 4,80,480 | 7,000 |
27-Feb-2026 | 70 | 72.95 | 62 | 66.87 | 37 | 27,81,380 | 32,000 |
02-Mar-2026 | 64 | 67.9 | 62.5 | 65 | 31 | 57,79,780 | 82,000 |
04-Mar-2026 | 62.8 | 64.9 | 62.79 | 64.9 | 6 | 5,77,740 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
