Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 86.75 | 86.75 | 77.25 | 77.99 | 10 | 9,59,670 | 10,000 |
16-Sep-2026 | 79 | 81.5 | 79 | 81.5 | 4 | 3,20,080 | 4,000 |
17-Sep-2026 | 80 | 80 | 74.65 | 79.95 | 24 | 21,54,320 | 23,000 |
18-Sep-2026 | 79.9 | 80 | 77 | 77 | 8 | 6,24,300 | 8,000 |
21-Sep-2026 | 76 | 78.29 | 75 | 78.29 | 6 | 4,55,790 | 6,000 |
22-Sep-2026 | 76.3 | 76.3 | 74.56 | 74.75 | 16 | 12,79,850 | 16,000 |
23-Sep-2026 | 75.3 | 76.49 | 75.26 | 76.49 | 3 | 2,27,050 | 2,000 |
24-Sep-2026 | 78.02 | 78.02 | 75 | 76.25 | 9 | 6,87,460 | 8,000 |
25-Sep-2026 | 76.3 | 77.7 | 76.3 | 77.7 | 3 | 2,31,700 | 3,000 |
28-Sep-2026 | 77.7 | 77.7 | 75.47 | 77 | 4 | 3,05,640 | 2,000 |
29-Sep-2026 | 77.1 | 77.1 | 75.16 | 75.25 | 5 | 3,80,510 | 5,000 |
30-Sep-2026 | 77.5 | 77.5 | 77 | 77 | 3 | 2,31,500 | 3,000 |
01-Oct-2026 | 77 | 77 | 74.51 | 74.51 | 6 | 4,53,510 | 6,000 |
05-Oct-2026 | 73.5 | 75 | 73.5 | 75 | 7 | 5,23,500 | 7,000 |
06-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
07-Oct-2026 | 74 | 76.44 | 74 | 75.13 | 8 | 10,51,940 | 13,000 |
09-Oct-2026 | 79.4 | 79.4 | 75 | 77 | 6 | 4,62,340 | 6,000 |
12-Oct-2026 | 78.5 | 78.5 | 74 | 76.18 | 12 | 9,86,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
