Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 132.6 | 136.65 | 132.6 | 133 | 19 | 26,87,400 | 16,000 |
02-Dec-2025 | 132.15 | 132.15 | 127.7 | 132 | 28 | 37,83,750 | 24,000 |
03-Dec-2025 | 130 | 131 | 124.05 | 126 | 17 | 21,72,250 | 16,000 |
04-Dec-2025 | 124.75 | 129.95 | 119 | 121 | 47 | 58,94,250 | 31,000 |
05-Dec-2025 | 122 | 122.95 | 119.05 | 120.65 | 10 | 14,52,150 | 12,000 |
08-Dec-2025 | 116.05 | 117 | 100 | 106.3 | 89 | 1,06,49,150 | 64,000 |
09-Dec-2025 | 114 | 119.9 | 107 | 112.25 | 70 | 90,40,600 | 65,000 |
10-Dec-2025 | 108.6 | 113 | 108.6 | 109.6 | 8 | 8,81,300 | 5,000 |
11-Dec-2025 | 110 | 110 | 110 | 110 | 7 | 7,70,000 | 7,000 |
12-Dec-2025 | 110 | 112 | 108.4 | 108.55 | 14 | 24,14,400 | 21,000 |
15-Dec-2025 | 106 | 109 | 104 | 104.65 | 21 | 24,29,050 | 16,000 |
16-Dec-2025 | 105.2 | 108 | 104.6 | 104.6 | 25 | 26,50,100 | 24,000 |
17-Dec-2025 | 105 | 108 | 100.25 | 102 | 43 | 66,66,700 | 60,000 |
18-Dec-2025 | 100 | 100.6 | 96 | 97.05 | 67 | 79,50,950 | 60,000 |
19-Dec-2025 | 101.95 | 102 | 97 | 97.05 | 32 | 36,46,550 | 31,000 |
22-Dec-2025 | 96 | 100 | 95 | 96.35 | 45 | 61,04,950 | 44,000 |
23-Dec-2025 | 96 | 99.8 | 93 | 94.8 | 136 | 1,54,42,250 | 1,22,000 |
24-Dec-2025 | 92.05 | 95 | 91.6 | 92.55 | 65 | 71,61,750 | 62,000 |
26-Dec-2025 | 94.8 | 94.85 | 92.55 | 92.8 | 34 | 36,42,450 | 28,000 |
29-Dec-2025 | 92.55 | 96 | 92.1 | 92.9 | 29 | 46,86,700 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
