Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 73.5 | 75 | 73.5 | 75 | 7 | 5,23,500 | 7,000 |
06-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
07-Oct-2026 | 74 | 76.44 | 74 | 75.13 | 8 | 10,51,940 | 13,000 |
09-Oct-2026 | 79.4 | 79.4 | 75 | 77 | 6 | 4,62,340 | 6,000 |
12-Oct-2026 | 78.5 | 78.5 | 74 | 76.18 | 12 | 9,86,600 | 12,000 |
13-Oct-2026 | 76.1 | 76.1 | 75 | 75.5 | 5 | 3,77,100 | 5,000 |
14-Oct-2026 | 74.5 | 76.9 | 74.5 | 76.22 | 6 | 5,31,790 | 7,000 |
15-Oct-2026 | 78 | 78.75 | 75.2 | 77.66 | 11 | 10,83,050 | 12,000 |
16-Oct-2026 | 75.56 | 78 | 75.56 | 78 | 17 | 17,08,180 | 20,000 |
19-Oct-2026 | 78 | 78 | 62.4 | 69.05 | 42 | 31,76,900 | 37,000 |
21-Oct-2026 | 69.5 | 71.75 | 69 | 71.75 | 7 | 4,87,800 | 7,000 |
22-Oct-2026 | 71.75 | 79 | 71.75 | 77 | 16 | 12,81,940 | 15,000 |
23-Oct-2026 | 77 | 77 | 74.6 | 74.7 | 5 | 3,78,900 | 5,000 |
26-Oct-2026 | 75 | 75 | 75 | 75 | 4 | 3,00,000 | 4,000 |
27-Oct-2026 | 74.04 | 75 | 74.04 | 75 | 2 | 1,49,040 | 2,000 |
28-Oct-2026 | 74.5 | 75.99 | 74.1 | 74.7 | 5 | 3,74,590 | 5,000 |
29-Oct-2026 | 70.2 | 72.5 | 70.2 | 72.5 | 6 | 4,99,100 | 6,000 |
30-Oct-2026 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 71,150 | 1,000 |
02-Nov-2026 | 72.57 | 72.57 | 70.25 | 70.25 | 8 | 5,69,130 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
