Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 92 | 92 | 88.1 | 88.1 | 14 | 18,15,900 | 20,000 |
25-Aug-2026 | 88 | 91 | 85.05 | 86.94 | 39 | 63,03,210 | 63,000 |
26-Aug-2026 | 87.98 | 88.95 | 87.98 | 88.95 | 12 | 14,09,480 | 16,000 |
27-Aug-2026 | 85.7 | 87.69 | 85 | 87.69 | 15 | 38,67,740 | 42,000 |
28-Aug-2026 | 89.61 | 89.61 | 82.3 | 82.99 | 12 | 10,16,950 | 8,000 |
31-Aug-2026 | 84.75 | 85.7 | 83.05 | 85.7 | 14 | 51,64,450 | 61,000 |
01-Sep-2026 | 93.9 | 93.9 | 83 | 83.28 | 15 | 12,89,650 | 13,000 |
02-Sep-2026 | 84.95 | 89 | 83.5 | 87.89 | 23 | 22,72,370 | 21,000 |
03-Sep-2026 | 93.79 | 93.79 | 86.1 | 87.78 | 22 | 29,76,840 | 27,000 |
04-Sep-2026 | 90.8 | 90.8 | 86.7 | 87.12 | 22 | 20,35,160 | 20,000 |
07-Sep-2026 | 87.15 | 88.95 | 84 | 88.93 | 12 | 10,51,210 | 8,000 |
08-Sep-2026 | 88.91 | 88.91 | 85.6 | 86.45 | 8 | 6,93,950 | 6,000 |
09-Sep-2026 | 86.5 | 92.64 | 82 | 82.24 | 42 | 49,54,080 | 49,000 |
10-Sep-2026 | 82.1 | 83 | 79 | 81 | 26 | 26,70,960 | 33,000 |
11-Sep-2026 | 79 | 79.49 | 74 | 79.49 | 44 | 34,24,890 | 36,000 |
15-Sep-2026 | 86.75 | 86.75 | 77.25 | 77.99 | 10 | 9,59,670 | 10,000 |
16-Sep-2026 | 79 | 81.5 | 79 | 81.5 | 4 | 3,20,080 | 4,000 |
17-Sep-2026 | 80 | 80 | 74.65 | 79.95 | 24 | 21,54,320 | 23,000 |
18-Sep-2026 | 79.9 | 80 | 77 | 77 | 8 | 6,24,300 | 8,000 |
21-Sep-2026 | 76 | 78.29 | 75 | 78.29 | 6 | 4,55,790 | 6,000 |
22-Sep-2026 | 76.3 | 76.3 | 74.56 | 74.75 | 16 | 12,79,850 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
