Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 85 | 85 | 83 | 84 | 10 | 8,38,980 | 8,000 |
13-Jan-2026 | 84.01 | 86.5 | 83.8 | 85.02 | 15 | 77,12,890 | 85,000 |
14-Jan-2026 | 85.5 | 88.4 | 85 | 85.7 | 17 | 1,06,82,150 | 1,19,000 |
16-Jan-2026 | 80.5 | 88.4 | 80.5 | 87.51 | 17 | 51,45,510 | 53,000 |
19-Jan-2026 | 88.3 | 88.3 | 85.32 | 86.41 | 19 | 18,21,150 | 16,000 |
20-Jan-2026 | 84 | 84 | 75.6 | 81.63 | 30 | 84,76,510 | 98,000 |
21-Jan-2026 | 78.8 | 82.49 | 78.8 | 79 | 5 | 3,99,080 | 4,000 |
22-Jan-2026 | 77 | 84.99 | 77 | 83 | 18 | 47,87,200 | 53,000 |
23-Jan-2026 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 83,750 | 1,000 |
27-Jan-2026 | 78 | 81.6 | 78 | 80.35 | 7 | 5,61,410 | 6,000 |
28-Jan-2026 | 79.1 | 81 | 79.1 | 81 | 4 | 3,19,200 | 3,000 |
29-Jan-2026 | 80 | 81.9 | 79 | 79.3 | 5 | 4,00,110 | 3,000 |
30-Jan-2026 | 78.3 | 78.3 | 78.3 | 78.3 | 1 | 78,300 | 1,000 |
01-Feb-2026 | 73.5 | 75 | 73.5 | 75 | 20 | 17,22,250 | 19,000 |
02-Feb-2026 | 75 | 79.65 | 75 | 77 | 11 | 9,14,500 | 11,000 |
03-Feb-2026 | 80 | 83.62 | 75.21 | 82.54 | 26 | 25,87,480 | 22,000 |
04-Feb-2026 | 82 | 86.95 | 79 | 83.8 | 39 | 33,85,810 | 29,000 |
05-Feb-2026 | 85 | 88.5 | 85 | 88.4 | 35 | 46,78,810 | 52,000 |
06-Feb-2026 | 88 | 88.4 | 87 | 87.8 | 11 | 25,51,890 | 28,000 |
09-Feb-2026 | 90.26 | 92 | 88.08 | 90.25 | 22 | 38,60,000 | 40,000 |
10-Feb-2026 | 90.2 | 90.2 | 83 | 84.93 | 20 | 24,29,540 | 23,000 |
11-Feb-2026 | 82.1 | 82.1 | 78.35 | 79.01 | 21 | 23,88,790 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
