Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 96 | 100 | 95 | 96.35 | 45 | 61,04,950 | 44,000 |
23-Dec-2025 | 96 | 99.8 | 93 | 94.8 | 136 | 1,54,42,250 | 1,22,000 |
24-Dec-2025 | 92.05 | 95 | 91.6 | 92.55 | 65 | 71,61,750 | 62,000 |
26-Dec-2025 | 94.8 | 94.85 | 92.55 | 92.8 | 34 | 36,42,450 | 28,000 |
29-Dec-2025 | 92.55 | 96 | 92.1 | 92.9 | 29 | 46,86,700 | 44,000 |
30-Dec-2025 | 92 | 94 | 90 | 90.75 | 31 | 35,34,100 | 35,000 |
31-Dec-2025 | 88.95 | 94 | 87 | 90.95 | 62 | 65,26,250 | 43,000 |
01-Jan-2026 | 90.05 | 90.75 | 90.05 | 90.38 | 6 | 5,43,050 | 5,000 |
02-Jan-2026 | 91.95 | 91.95 | 88.72 | 89 | 21 | 26,13,720 | 24,000 |
05-Jan-2026 | 87.2 | 89.1 | 86.2 | 88.75 | 11 | 10,48,750 | 10,000 |
06-Jan-2026 | 81.8 | 88 | 81.8 | 85.03 | 29 | 24,89,550 | 18,000 |
07-Jan-2026 | 85 | 88.84 | 85 | 88 | 24 | 33,30,830 | 35,000 |
08-Jan-2026 | 85.55 | 87.5 | 83.05 | 86 | 38 | 38,59,030 | 34,000 |
09-Jan-2026 | 82.75 | 87.25 | 82.75 | 85 | 5 | 5,92,500 | 6,000 |
12-Jan-2026 | 85 | 85 | 83 | 84 | 10 | 8,38,980 | 8,000 |
13-Jan-2026 | 84.01 | 86.5 | 83.8 | 85.02 | 15 | 77,12,890 | 85,000 |
14-Jan-2026 | 85.5 | 88.4 | 85 | 85.7 | 17 | 1,06,82,150 | 1,19,000 |
16-Jan-2026 | 80.5 | 88.4 | 80.5 | 87.51 | 17 | 51,45,510 | 53,000 |
19-Jan-2026 | 88.3 | 88.3 | 85.32 | 86.41 | 19 | 18,21,150 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
