Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 78.72 | 79 | 74.79 | 75.16 | 32 | 47,51,930 | 62,000 |
14-May-2026 | 76 | 76 | 75.17 | 76 | 7 | 5,29,510 | 7,000 |
15-May-2026 | 76 | 76 | 72.35 | 72.48 | 14 | 19,04,270 | 26,000 |
18-May-2026 | 70 | 74 | 68.86 | 71.76 | 28 | 36,58,790 | 52,000 |
19-May-2026 | 73.3 | 75.2 | 73 | 74 | 12 | 8,90,140 | 12,000 |
20-May-2026 | 74 | 76.98 | 73.5 | 73.84 | 15 | 12,70,560 | 17,000 |
21-May-2026 | 75.43 | 77 | 72.9 | 75.04 | 14 | 38,91,740 | 53,000 |
22-May-2026 | 76.94 | 78.79 | 73.1 | 73.1 | 31 | 37,61,440 | 49,000 |
25-May-2026 | 69.45 | 76.75 | 69.45 | 75.64 | 66 | 92,29,300 | 1,30,000 |
26-May-2026 | 73.2 | 73.2 | 71.86 | 71.88 | 46 | 36,72,840 | 51,000 |
27-May-2026 | 68.3 | 73.8 | 68.29 | 72.6 | 42 | 34,24,370 | 49,000 |
29-May-2026 | 75.2 | 75.2 | 69.5 | 69.99 | 22 | 16,52,350 | 23,000 |
01-Jun-2026 | 72.9 | 72.9 | 72 | 72.5 | 15 | 11,60,940 | 16,000 |
02-Jun-2026 | 72.5 | 72.5 | 68.91 | 70 | 13 | 9,15,150 | 13,000 |
03-Jun-2026 | 72.5 | 73.5 | 72.49 | 73.5 | 22 | 16,80,580 | 23,000 |
04-Jun-2026 | 74.45 | 77.17 | 74.45 | 77.17 | 29 | 24,59,790 | 32,000 |
05-Jun-2026 | 80.95 | 81.02 | 80 | 81.02 | 30 | 25,88,130 | 32,000 |
08-Jun-2026 | 80 | 84.9 | 80 | 82 | 16 | 13,24,700 | 16,000 |
09-Jun-2026 | 84.97 | 84.97 | 82 | 82 | 3 | 3,34,970 | 4,000 |
10-Jun-2026 | 82.05 | 85.9 | 82 | 84.75 | 14 | 20,16,730 | 24,000 |
11-Jun-2026 | 88.95 | 88.98 | 84.75 | 85.5 | 38 | 40,39,340 | 46,000 |
12-Jun-2026 | 86 | 87.9 | 84.65 | 87.19 | 29 | 45,02,460 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
