Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 74.04 | 74.04 | 70.2 | 71.67 | 11 | 7,91,650 | 10,000 |
24-Feb-2026 | 70 | 70.5 | 68.27 | 68.52 | 12 | 8,31,670 | 10,000 |
25-Feb-2026 | 69 | 69 | 67.1 | 68 | 7 | 4,76,090 | 7,000 |
26-Feb-2026 | 69 | 69.48 | 68 | 68.66 | 6 | 4,80,480 | 7,000 |
27-Feb-2026 | 70 | 72.95 | 62 | 66.87 | 37 | 27,81,380 | 32,000 |
02-Mar-2026 | 64 | 67.9 | 62.5 | 65 | 31 | 57,79,780 | 82,000 |
04-Mar-2026 | 62.8 | 64.9 | 62.79 | 64.9 | 6 | 5,77,740 | 7,000 |
05-Mar-2026 | 63.31 | 63.31 | 61 | 62.5 | 17 | 10,56,610 | 12,000 |
06-Mar-2026 | 63.3 | 63.3 | 61.05 | 62.38 | 17 | 10,51,230 | 14,000 |
09-Mar-2026 | 59 | 65 | 59 | 64.24 | 19 | 50,66,400 | 75,000 |
10-Mar-2026 | 68 | 70.9 | 64.5 | 64.85 | 17 | 12,94,530 | 16,000 |
11-Mar-2026 | 67.18 | 68 | 62 | 62.51 | 24 | 19,19,850 | 25,000 |
12-Mar-2026 | 58.65 | 61.99 | 58.65 | 60.06 | 57 | 44,06,790 | 68,000 |
13-Mar-2026 | 60 | 60 | 55 | 55.99 | 45 | 43,70,360 | 71,000 |
16-Mar-2026 | 55.99 | 58 | 52 | 56.98 | 43 | 81,95,880 | 1,38,000 |
17-Mar-2026 | 58 | 61.54 | 56 | 56 | 34 | 21,03,530 | 31,000 |
18-Mar-2026 | 56.1 | 60.45 | 56 | 58.75 | 58 | 40,59,900 | 66,000 |
19-Mar-2026 | 57 | 57.75 | 55.02 | 56.86 | 57 | 36,49,840 | 57,000 |
20-Mar-2026 | 57.25 | 59.5 | 55.5 | 57.84 | 60 | 41,82,630 | 61,000 |
23-Mar-2026 | 57 | 58 | 54 | 57.31 | 36 | 25,32,370 | 31,000 |
24-Mar-2026 | 58 | 60 | 57.5 | 58.61 | 33 | 48,23,470 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
