Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 135.9 | 135.9 | 133 | 133.6 | 28 | 37,59,500 | 21,000 |
09-Sep-2025 | 132.4 | 133.95 | 132.25 | 133.95 | 12 | 18,57,500 | 13,000 |
10-Sep-2025 | 134.5 | 139 | 134 | 137.55 | 28 | 49,13,050 | 34,000 |
11-Sep-2025 | 135.3 | 137.8 | 129.25 | 129.9 | 44 | 68,55,000 | 47,000 |
12-Sep-2025 | 130.9 | 136 | 129.05 | 135.15 | 38 | 1,08,58,400 | 75,000 |
15-Sep-2025 | 132 | 139 | 132 | 136.6 | 44 | 70,69,600 | 48,000 |
16-Sep-2025 | 135 | 136 | 134.1 | 134.1 | 23 | 37,81,200 | 28,000 |
17-Sep-2025 | 134 | 135 | 130 | 130.3 | 44 | 62,32,250 | 42,000 |
18-Sep-2025 | 130.3 | 133.9 | 130.3 | 132.25 | 23 | 38,43,750 | 26,000 |
19-Sep-2025 | 132 | 134.85 | 131 | 132.25 | 22 | 37,08,400 | 24,000 |
22-Sep-2025 | 135.75 | 136 | 134.9 | 136 | 20 | 33,92,800 | 24,000 |
23-Sep-2025 | 134.75 | 136 | 134.15 | 135 | 11 | 21,60,300 | 7,000 |
24-Sep-2025 | 135.45 | 135.95 | 131 | 133.2 | 47 | 74,99,550 | 44,000 |
25-Sep-2025 | 136.25 | 144.75 | 132.5 | 141.1 | 175 | 2,83,21,950 | 1,70,000 |
26-Sep-2025 | 142.4 | 142.95 | 135 | 135.3 | 64 | 1,40,93,650 | 78,000 |
29-Sep-2025 | 137.7 | 138 | 133.75 | 133.75 | 10 | 13,71,400 | 7,000 |
30-Sep-2025 | 132.6 | 136.65 | 132 | 132.65 | 14 | 21,31,250 | 12,000 |
01-Oct-2025 | 132.05 | 133.95 | 129.2 | 132.05 | 39 | 84,14,350 | 45,000 |
03-Oct-2025 | 131 | 137 | 130 | 136.4 | 39 | 60,25,550 | 33,000 |
06-Oct-2025 | 136 | 137.35 | 132.5 | 132.7 | 31 | 50,80,650 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.