Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 142 | 143 | 134.9 | 135.95 | 601 | 14,74,68,150 | 10,45,000 |
19-Aug-2025 | 129.2 | 134.4 | 129.2 | 129.3 | 135 | 2,18,93,300 | 1,69,000 |
20-Aug-2025 | 123.25 | 131.3 | 123 | 126.8 | 108 | 1,83,37,250 | 1,45,000 |
21-Aug-2025 | 129.95 | 133.1 | 128 | 133.1 | 106 | 1,72,93,850 | 1,32,000 |
22-Aug-2025 | 137 | 139.75 | 133 | 139.75 | 87 | 1,65,37,800 | 1,19,000 |
25-Aug-2025 | 141.8 | 146.5 | 140.05 | 140.4 | 159 | 3,03,74,900 | 2,12,000 |
26-Aug-2025 | 138 | 141 | 133.4 | 136.7 | 45 | 88,22,650 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.