Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 118.9 | 120.59 | 118.86 | 119.48 | 355 | 22,51,231.7 | 12,465 |
17-Feb-2026 | 120.6 | 123.09 | 120 | 120.97 | 885 | 59,70,172.63 | 17,202 |
18-Feb-2026 | 122.79 | 122.79 | 120.31 | 120.72 | 380 | 13,57,976.12 | 6,519 |
19-Feb-2026 | 121.98 | 121.99 | 116.6 | 117.67 | 562 | 21,19,177.62 | 11,581 |
20-Feb-2026 | 118.7 | 119 | 116.5 | 117.88 | 332 | 12,78,632.75 | 5,275 |
23-Feb-2026 | 119.26 | 119.74 | 117.2 | 117.98 | 548 | 36,81,907.01 | 16,714 |
24-Feb-2026 | 119 | 119 | 116.03 | 116.56 | 589 | 40,41,100.11 | 21,991 |
25-Feb-2026 | 117.5 | 118.58 | 115.5 | 116.06 | 622 | 27,68,465.3 | 12,065 |
26-Feb-2026 | 115.52 | 117.68 | 115 | 115.13 | 314 | 33,24,806.08 | 23,265 |
27-Feb-2026 | 115.41 | 125.13 | 115.1 | 116.65 | 4,607 | 4,13,80,810.71 | 45,852 |
02-Mar-2026 | 112.3 | 115.68 | 109.65 | 110.53 | 1,486 | 76,31,331.89 | 31,563 |
04-Mar-2026 | 110.53 | 110.53 | 106.51 | 107.32 | 624 | 20,66,820.52 | 8,937 |
05-Mar-2026 | 108.99 | 113.5 | 107.35 | 109.27 | 1,352 | 52,30,883.65 | 14,461 |
06-Mar-2026 | 108.2 | 112.9 | 108.2 | 109.59 | 764 | 28,81,068.17 | 7,045 |
09-Mar-2026 | 109 | 109.78 | 106.5 | 107.29 | 685 | 64,11,084.96 | 44,399 |
10-Mar-2026 | 109 | 111.8 | 108.99 | 110.03 | 755 | 35,90,070.18 | 16,774 |
11-Mar-2026 | 110 | 112.11 | 108.47 | 109.1 | 688 | 40,60,833.49 | 15,043 |
12-Mar-2026 | 108.5 | 111.85 | 108 | 109.54 | 627 | 34,90,285.37 | 9,108 |
13-Mar-2026 | 109 | 109 | 101 | 101.51 | 1,434 | 83,58,712.51 | 43,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
