STCINDIA Historical Share Price Data

State Trading Corporation of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	134.25	138.8	130.05	134.25	3837	17201450.05	47671	8.75
19-Mar-2024	133.7	133.95	128.8	129.7	2688	7479062.55	23944	5.15	-4.00
20-Mar-2024	130	131.7	125.05	126.15	2634	11749256.15	37162	6.65	-3.85
21-Mar-2024	127.4	138.85	127.4	130.85	7674	43045685.75	114160	11.45	3.45
22-Mar-2024	131.1	133.75	130.2	131.8	2194	10407584.55	26786	3.55	0.70
26-Mar-2024	130.9	134.95	125.2	127	2944	14595692.25	52499	9.75	-3.90
27-Mar-2024	127.6	130.95	125.65	126.85	3462	23153931.7	79203	5.30	-0.75
28-Mar-2024	127.9	130.3	123.35	124.05	2044	10650022.8	43904	6.95	-3.85
01-Apr-2024	124.6	135	124.6	134.3	4733	24617801.1	77714	10.40	9.70
02-Apr-2024	134	140.95	133.05	139.6	4490	30572843.7	74754	7.90	5.60
03-Apr-2024	138	146.65	137.6	143.7	4867	27562752.2	63131	9.05	5.70
04-Apr-2024	144.45	150.5	142	143.9	3969	23545881.15	57473	8.50	-0.55
05-Apr-2024	143.7	150	140.3	146.9	5702	30118419.85	65286	9.70	3.20
08-Apr-2024	147.75	147.75	143.05	143.85	1664	8620389.25	25990	4.70	-3.90
09-Apr-2024	144.65	148.05	139.65	142	3744	21920415.6	54778	8.40	-2.65
10-Apr-2024	142	151.45	140.9	146.15	6299	44507828.3	120862	10.55	4.15
12-Apr-2024	145.35	149	140	141.85	4872	35837063.85	100313	9.00	-3.50
15-Apr-2024	139	139	132.55	134.95	3262	12981172.8	96035	6.45	-4.05
16-Apr-2024	134.45	139.7	134	136.8	2168	12529525.3	32495	5.70	2.35
18-Apr-2024	137.45	139.7	133.2	134.15	2126	9492327.35	30543	6.50	-3.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.