Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 124.94 | 126.9 | 120.71 | 126.09 | 30,102 | 32,86,34,546.72 | 10,37,112 |
15-Oct-2026 | 124 | 126.6 | 121.5 | 122.97 | 18,350 | 25,18,13,693.64 | 10,34,581 |
16-Oct-2026 | 122.97 | 132.99 | 122.41 | 130.84 | 48,154 | 75,27,15,036.75 | 19,95,780 |
19-Oct-2026 | 130.3 | 136.17 | 128.02 | 129.44 | 34,420 | 45,65,98,293.8 | 11,46,709 |
21-Oct-2026 | 130.99 | 134.14 | 123.5 | 126.62 | 28,827 | 35,10,58,085.82 | 13,26,123 |
22-Oct-2026 | 127.78 | 134 | 125.22 | 128.95 | 25,558 | 27,51,69,897.61 | 7,56,596 |
23-Oct-2026 | 129.47 | 133.5 | 124.84 | 131.86 | 29,625 | 36,22,72,461.05 | 11,77,706 |
26-Oct-2026 | 132.97 | 139.4 | 131 | 132.94 | 39,191 | 42,03,90,184.02 | 9,05,709 |
27-Oct-2026 | 133.4 | 143.5 | 133.37 | 140.64 | 39,538 | 57,08,62,557.27 | 11,98,552 |
28-Oct-2026 | 139 | 146 | 139 | 144.06 | 43,902 | 52,55,73,758.81 | 17,62,644 |
29-Oct-2026 | 144.19 | 151.71 | 141.02 | 146.46 | 45,783 | 58,22,32,885.41 | 18,59,351 |
30-Oct-2026 | 135 | 140.93 | 131.82 | 132.24 | 22,904 | 1,03,11,09,906.63 | 19,59,090 |
02-Nov-2026 | 130.01 | 133.68 | 126.31 | 131.92 | 31,737 | 29,81,25,476.22 | 9,48,823 |
03-Nov-2026 | 132.5 | 133.32 | 123.45 | 126.33 | 25,538 | 30,06,50,077.48 | 11,70,270 |
04-Nov-2026 | 125.4 | 135 | 123.5 | 133.89 | 17,482 | 20,98,46,741.55 | 7,85,224 |
05-Nov-2026 | 139.8 | 139.8 | 131.15 | 132.46 | 13,315 | 15,87,73,861.77 | 5,63,962 |
06-Nov-2026 | 132 | 132.9 | 129 | 131.87 | 7,137 | 7,21,80,993.31 | 3,03,354 |
08-Nov-2026 | 133 | 135 | 131.9 | 134.14 | 1,868 | 3,14,96,399.56 | 1,53,588 |
09-Nov-2026 | 134.9 | 136.1 | 130.11 | 135.46 | 10,319 | 9,02,60,076.16 | 3,41,226 |
11-Nov-2026 | 137 | 145.8 | 137 | 144.78 | 19,745 | 27,26,46,072.85 | 10,07,741 |
12-Nov-2026 | 144.88 | 152.98 | 142.28 | 151.32 | 17,277 | 25,21,18,600.24 | 7,73,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
