Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 112.31 | 113.55 | 109.55 | 110.73 | 44,953 | 81,18,63,282.73 | 21,22,281 |
24-Sep-2026 | 108.75 | 115.63 | 106.89 | 113.71 | 61,221 | 1,04,24,75,834.62 | 23,59,053 |
25-Sep-2026 | 116.7 | 117.6 | 109.4 | 110.81 | 41,067 | 95,28,18,043.14 | 31,22,550 |
28-Sep-2026 | 111 | 111.65 | 106.85 | 107.57 | 18,469 | 35,39,20,186.65 | 11,68,063 |
29-Sep-2026 | 107.52 | 114 | 106 | 110.86 | 29,119 | 49,49,12,587.48 | 16,46,334 |
30-Sep-2026 | 111.4 | 113.85 | 110.3 | 110.94 | 24,385 | 39,73,05,316.12 | 11,62,365 |
01-Oct-2026 | 111.25 | 111.94 | 103.11 | 106.51 | 36,948 | 45,38,64,464 | 19,91,527 |
05-Oct-2026 | 109.1 | 110.71 | 105.85 | 107.66 | 23,647 | 32,30,37,169.74 | 12,23,952 |
06-Oct-2026 | 115 | 118.42 | 112.07 | 118.42 | 48,881 | 1,38,67,73,729.82 | 42,67,954 |
07-Oct-2026 | 119.85 | 126.8 | 117 | 125.17 | 1,34,933 | 2,70,03,19,348.91 | 57,78,842 |
08-Oct-2026 | 124.66 | 125.7 | 117.2 | 121.21 | 97,258 | 74,78,75,145.09 | 21,69,073 |
09-Oct-2026 | 121.99 | 133.33 | 120.99 | 127.9 | 92,241 | 2,68,66,30,027.24 | 43,06,869 |
12-Oct-2026 | 128.8 | 130.53 | 122.98 | 123.82 | 34,153 | 56,94,35,742.52 | 18,07,966 |
13-Oct-2026 | 124.1 | 126.01 | 119.51 | 124.26 | 60,094 | 39,69,57,915.31 | 11,18,785 |
14-Oct-2026 | 124.94 | 126.9 | 120.71 | 126.09 | 30,102 | 32,86,34,546.72 | 10,37,112 |
15-Oct-2026 | 124 | 126.6 | 121.5 | 122.97 | 18,350 | 25,18,13,693.64 | 10,34,581 |
16-Oct-2026 | 122.97 | 132.99 | 122.41 | 130.84 | 48,154 | 75,27,15,036.75 | 19,95,780 |
19-Oct-2026 | 130.3 | 136.17 | 128.02 | 129.44 | 34,420 | 45,65,98,293.8 | 11,46,709 |
21-Oct-2026 | 130.99 | 134.14 | 123.5 | 126.62 | 28,827 | 35,10,58,085.82 | 13,26,123 |
22-Oct-2026 | 127.78 | 134 | 125.22 | 128.95 | 25,558 | 27,51,69,897.61 | 7,56,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
