Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 94.5 | 103.95 | 91.6 | 102.55 | 2,63,653 | 8,04,88,25,513.15 | 2,89,01,145 |
18-Sep-2026 | 100.7 | 106 | 95.01 | 97.98 | 1,19,123 | 2,41,09,91,191.61 | 81,62,325 |
21-Sep-2026 | 98.6 | 107.48 | 97.51 | 105.05 | 79,525 | 1,61,30,63,216.83 | 46,63,958 |
22-Sep-2026 | 107.75 | 113.04 | 106.65 | 112.02 | 1,04,306 | 2,31,96,09,309.29 | 46,42,832 |
23-Sep-2026 | 112.31 | 113.55 | 109.55 | 110.73 | 44,953 | 81,18,63,282.73 | 21,22,281 |
24-Sep-2026 | 108.75 | 115.63 | 106.89 | 113.71 | 61,221 | 1,04,24,75,834.62 | 23,59,053 |
25-Sep-2026 | 116.7 | 117.6 | 109.4 | 110.81 | 41,067 | 95,28,18,043.14 | 31,22,550 |
28-Sep-2026 | 111 | 111.65 | 106.85 | 107.57 | 18,469 | 35,39,20,186.65 | 11,68,063 |
29-Sep-2026 | 107.52 | 114 | 106 | 110.86 | 29,119 | 49,49,12,587.48 | 16,46,334 |
30-Sep-2026 | 111.4 | 113.85 | 110.3 | 110.94 | 24,385 | 39,73,05,316.12 | 11,62,365 |
01-Oct-2026 | 111.25 | 111.94 | 103.11 | 106.51 | 36,948 | 45,38,64,464 | 19,91,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
